market maker quality

ISIN: CH1517328212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.13% 8.03 CHF 8.04 CHF 18,000 18,000 17,461 17,461 137,944 CHF 138,118 CHF 88.67% 88.67%
29/05/2026 0.13% 7.89 CHF 7.90 CHF 18,000 18,000 17,813 17,813 143,492 CHF 143,670 CHF 90.22% 90.22%
28/05/2026 0.12% 8.15 CHF 8.16 CHF 18,000 18,000 17,811 17,811 147,944 CHF 148,122 CHF 89.49% 89.49%
27/05/2026 0.13% 7.91 CHF 7.92 CHF 17,000 17,000 17,711 17,711 141,497 CHF 141,674 CHF 89.45% 89.45%
26/05/2026 0.13% 7.76 CHF 7.77 CHF 17,000 17,000 16,823 16,823 129,898 CHF 130,066 CHF 90.19% 90.19%
22/05/2026 0.13% 8.10 CHF 8.11 CHF 18,000 18,000 17,177 17,177 135,489 CHF 135,661 CHF 50.40% 50.40%
21/05/2026 0.13% 7.88 CHF 7.89 CHF 17,000 17,000 16,834 16,834 133,196 CHF 133,365 CHF 88.72% 88.72%
20/05/2026 0.13% 7.65 CHF 7.66 CHF 17,000 17,000 16,819 16,819 129,369 CHF 129,538 CHF 88.01% 88.01%
19/05/2026 0.13% 7.73 CHF 7.74 CHF 17,000 17,000 16,819 16,819 128,546 CHF 128,714 CHF 88.03% 88.03%
18/05/2026 0.13% 7.65 CHF 7.66 CHF 17,000 17,000 16,815 16,815 128,423 CHF 128,592 CHF 86.84% 86.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.