market maker quality

ISIN: CH1517328212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.16 CHF 8.17 CHF 18,000 18,000 17,813 17,813 144,407 CHF 144,585 CHF 90.52% 90.52%
09/09/2026 0.13% 7.96 CHF 7.97 CHF 18,000 18,000 17,814 17,814 138,670 CHF 138,849 CHF 90.54% 90.54%
08/09/2026 0.13% 7.61 CHF 7.62 CHF 18,000 18,000 17,215 17,215 131,454 CHF 131,626 CHF 90.52% 90.52%
07/09/2026 0.13% 7.66 CHF 7.67 CHF 18,000 18,000 17,259 17,259 131,290 CHF 131,463 CHF 90.56% 90.56%
04/09/2026 0.14% 7.23 CHF 7.24 CHF 17,000 17,000 16,828 16,828 122,625 CHF 122,794 CHF 90.53% 90.53%
03/09/2026 0.13% 7.58 CHF 7.59 CHF 17,000 17,000 17,271 17,271 133,441 CHF 133,614 CHF 90.42% 90.42%
02/09/2026 0.13% 7.55 CHF 7.56 CHF 17,000 17,000 16,924 16,924 130,205 CHF 130,374 CHF 90.56% 90.56%
01/09/2026 0.13% 7.67 CHF 7.68 CHF 17,000 17,000 17,423 17,423 134,780 CHF 134,955 CHF 90.56% 90.56%
31/08/2026 0.14% 7.53 CHF 7.54 CHF 17,000 17,000 16,824 16,824 125,565 CHF 125,734 CHF 90.54% 90.54%
28/08/2026 0.14% 7.41 CHF 7.42 CHF 17,000 17,000 16,824 16,824 123,712 CHF 123,881 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.