market maker quality

ISIN: CH1517328386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.11% 9.05 CHF 9.06 CHF 18,000 18,000 17,462 17,462 155,665 CHF 155,840 CHF 88.96% 88.96%
29/05/2026 0.11% 8.90 CHF 8.91 CHF 18,000 18,000 17,813 17,813 161,519 CHF 161,697 CHF 90.25% 90.25%
28/05/2026 0.11% 9.16 CHF 9.17 CHF 18,000 18,000 17,811 17,811 166,093 CHF 166,272 CHF 89.41% 89.41%
27/05/2026 0.11% 8.92 CHF 8.93 CHF 17,000 17,000 17,702 17,702 159,418 CHF 159,595 CHF 89.71% 89.71%
26/05/2026 0.12% 8.78 CHF 8.79 CHF 17,000 17,000 16,823 16,823 146,977 CHF 147,145 CHF 90.33% 90.33%
22/05/2026 0.11% 9.12 CHF 9.13 CHF 18,000 18,000 17,182 17,182 153,007 CHF 153,179 CHF 50.31% 50.31%
21/05/2026 0.11% 8.90 CHF 8.91 CHF 17,000 17,000 16,836 16,836 150,377 CHF 150,545 CHF 88.72% 88.72%
20/05/2026 0.12% 8.66 CHF 8.67 CHF 17,000 17,000 16,820 16,820 146,571 CHF 146,739 CHF 88.19% 88.19%
19/05/2026 0.12% 8.76 CHF 8.77 CHF 17,000 17,000 16,820 16,820 145,702 CHF 145,870 CHF 88.63% 88.63%
18/05/2026 0.12% 8.67 CHF 8.68 CHF 17,000 17,000 16,813 16,813 145,492 CHF 145,661 CHF 85.82% 85.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.