market maker quality

ISIN: CH1517329731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.31% 3.30 CHF 3.31 CHF 62,000 62,000 62,299 62,299 199,599 CHF 200,223 CHF 99.97% 99.97%
20/07/2026 0.33% 3.04 CHF 3.05 CHF 64,000 64,000 63,538 63,538 193,699 CHF 194,335 CHF 99.86% 99.86%
17/07/2026 0.35% 2.87 CHF 2.88 CHF 66,000 66,000 65,453 65,453 186,403 CHF 187,058 CHF 100.00% 100.00%
16/07/2026 0.36% 2.80 CHF 2.81 CHF 67,000 67,000 66,284 66,284 184,170 CHF 184,834 CHF 99.50% 99.50%
15/07/2026 0.36% 2.70 CHF 2.71 CHF 68,000 68,000 65,939 65,939 185,418 CHF 186,078 CHF 100.00% 100.00%
14/07/2026 0.35% 2.70 CHF 2.71 CHF 68,000 68,000 65,071 65,071 188,870 CHF 189,522 CHF 99.30% 99.30%
13/07/2026 0.44% 2.36 CHF 2.37 CHF 71,000 71,000 71,501 71,501 162,372 CHF 163,088 CHF 99.95% 99.95%
10/07/2026 0.48% 2.06 CHF 2.07 CHF 75,000 75,000 73,795 73,795 153,607 CHF 154,346 CHF 99.93% 99.93%
09/07/2026 0.46% 2.15 CHF 2.16 CHF 74,000 74,000 72,246 72,246 159,817 CHF 160,540 CHF 100.00% 100.00%
08/07/2026 0.45% 2.38 CHF 2.39 CHF 71,000 71,000 71,955 71,955 160,693 CHF 161,413 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.