market maker quality

ISIN: CH1517329749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.28% 3.70 CHF 3.71 CHF 62,000 62,000 62,294 62,294 224,350 CHF 224,973 CHF 99.98% 99.98%
20/07/2026 0.29% 3.43 CHF 3.44 CHF 64,000 64,000 63,523 63,523 218,832 CHF 219,468 CHF 99.86% 99.86%
17/07/2026 0.31% 3.26 CHF 3.27 CHF 66,000 66,000 65,454 65,454 212,298 CHF 212,953 CHF 100.00% 100.00%
16/07/2026 0.32% 3.19 CHF 3.20 CHF 67,000 67,000 66,294 66,294 210,431 CHF 211,094 CHF 99.55% 99.55%
15/07/2026 0.31% 3.09 CHF 3.10 CHF 68,000 68,000 65,926 65,926 211,548 CHF 212,208 CHF 100.00% 100.00%
14/07/2026 0.31% 3.10 CHF 3.11 CHF 68,000 68,000 65,077 65,077 214,751 CHF 215,402 CHF 99.31% 99.31%
13/07/2026 0.38% 2.76 CHF 2.77 CHF 71,000 71,000 71,505 71,505 190,752 CHF 191,468 CHF 99.98% 99.98%
10/07/2026 0.41% 2.45 CHF 2.46 CHF 75,000 75,000 73,776 73,776 182,726 CHF 183,464 CHF 99.97% 99.97%
09/07/2026 0.39% 2.54 CHF 2.55 CHF 74,000 74,000 72,226 72,226 188,328 CHF 189,051 CHF 100.00% 100.00%
08/07/2026 0.38% 2.78 CHF 2.79 CHF 71,000 71,000 71,939 71,939 189,135 CHF 189,855 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.