market maker quality

ISIN: CH1517329764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.66 CHF 4.67 CHF 120,000 120,000 119,879 119,879 551,341 CHF 552,541 CHF 100.00% 100.00%
07/10/2026 0.23% 4.40 CHF 4.41 CHF 124,000 124,000 122,784 122,784 541,858 CHF 543,087 CHF 98.10% 98.10%
06/10/2026 0.24% 4.24 CHF 4.25 CHF 128,000 128,000 126,429 126,429 534,960 CHF 536,226 CHF 99.96% 99.96%
05/10/2026 0.23% 4.51 CHF 4.52 CHF 123,000 123,000 122,616 122,616 542,065 CHF 543,292 CHF 99.98% 99.98%
02/10/2026 0.23% 4.43 CHF 4.44 CHF 124,000 124,000 124,029 124,029 540,103 CHF 541,345 CHF 99.93% 99.93%
30/09/2026 0.23% 4.56 CHF 4.57 CHF 124,000 124,000 124,022 124,022 553,098 CHF 554,340 CHF 99.85% 99.85%
29/09/2026 0.22% 4.56 CHF 4.57 CHF 123,000 123,000 121,844 121,844 558,628 CHF 559,847 CHF 99.97% 99.97%
28/09/2026 0.21% 4.87 CHF 4.88 CHF 119,000 119,000 118,006 118,006 571,162 CHF 572,344 CHF 99.96% 99.96%
25/09/2026 0.22% 4.73 CHF 4.74 CHF 121,000 121,000 120,864 120,864 562,654 CHF 563,864 CHF 99.96% 99.96%
24/09/2026 0.21% 4.90 CHF 4.91 CHF 118,000 118,000 119,738 119,738 563,796 CHF 564,995 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.