market maker quality

ISIN: CH1517329764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.59 CHF 4.60 CHF 114,000 114,000 114,574 114,574 511,307 CHF 512,454 CHF 97.95% 97.95%
20/05/2026 0.22% 4.51 CHF 4.52 CHF 115,000 115,000 112,159 112,159 519,757 CHF 520,880 CHF 97.77% 97.77%
19/05/2026 0.21% 4.75 CHF 4.76 CHF 112,000 112,000 110,783 110,783 524,785 CHF 525,894 CHF 97.99% 97.99%
18/05/2026 0.22% 4.66 CHF 4.67 CHF 113,000 113,000 113,078 113,078 516,737 CHF 517,869 CHF 96.54% 96.54%
15/05/2026 0.23% 4.47 CHF 4.48 CHF 116,000 116,000 114,907 114,907 510,408 CHF 511,559 CHF 97.20% 97.20%
13/05/2026 0.24% 4.33 CHF 4.34 CHF 113,000 113,000 113,357 113,357 482,722 CHF 483,857 CHF 98.79% 98.79%
12/05/2026 0.24% 4.24 CHF 4.25 CHF 115,000 115,000 114,371 114,371 480,091 CHF 481,236 CHF 96.15% 96.15%
11/05/2026 0.26% 3.90 CHF 3.91 CHF 120,000 120,000 118,872 118,872 463,897 CHF 465,087 CHF 97.57% 97.57%
08/05/2026 0.27% 3.73 CHF 3.74 CHF 123,000 123,000 122,471 122,471 451,070 CHF 452,296 CHF 98.48% 98.48%
07/05/2026 0.29% 3.43 CHF 3.44 CHF 128,000 128,000 126,030 126,030 437,441 CHF 438,703 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.