market maker quality

ISIN: CH1517329772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 4.10 CHF 4.11 CHF 53,000 53,000 53,568 53,568 213,372 CHF 213,909 CHF 97.75% 97.75%
20/05/2026 0.24% 4.03 CHF 4.04 CHF 54,000 54,000 52,412 52,412 218,956 CHF 219,481 CHF 98.15% 98.15%
19/05/2026 0.23% 4.32 CHF 4.33 CHF 52,000 52,000 51,499 51,499 221,579 CHF 222,095 CHF 97.32% 97.32%
18/05/2026 0.24% 4.31 CHF 4.32 CHF 52,000 52,000 51,932 51,932 219,323 CHF 219,843 CHF 94.93% 94.93%
15/05/2026 0.24% 4.16 CHF 4.17 CHF 53,000 53,000 52,610 52,610 217,353 CHF 217,880 CHF 95.36% 95.36%
13/05/2026 0.25% 4.04 CHF 4.05 CHF 54,000 54,000 53,570 53,570 216,264 CHF 216,801 CHF 98.11% 98.11%
12/05/2026 0.25% 4.08 CHF 4.09 CHF 54,000 54,000 53,741 53,741 216,314 CHF 216,851 CHF 94.97% 94.97%
11/05/2026 0.27% 3.74 CHF 3.75 CHF 56,000 56,000 55,614 55,614 207,828 CHF 208,385 CHF 97.39% 97.39%
08/05/2026 0.29% 3.57 CHF 3.58 CHF 57,000 57,000 57,568 57,568 200,318 CHF 200,894 CHF 98.22% 98.22%
07/05/2026 0.31% 3.26 CHF 3.27 CHF 60,000 60,000 58,819 58,819 194,434 CHF 195,023 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.