market maker quality

ISIN: CH1517329798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.50 CHF 4.51 CHF 120,000 120,000 119,870 119,870 531,167 CHF 532,367 CHF 100.00% 100.00%
07/10/2026 0.24% 4.23 CHF 4.24 CHF 124,000 124,000 122,810 122,810 521,380 CHF 522,610 CHF 98.03% 98.03%
06/10/2026 0.25% 4.07 CHF 4.08 CHF 128,000 128,000 126,438 126,438 513,843 CHF 515,108 CHF 99.97% 99.97%
05/10/2026 0.24% 4.34 CHF 4.35 CHF 123,000 123,000 122,619 122,619 521,588 CHF 522,815 CHF 99.98% 99.98%
02/10/2026 0.24% 4.26 CHF 4.27 CHF 124,000 124,000 124,068 124,068 519,592 CHF 520,834 CHF 99.98% 99.98%
30/09/2026 0.24% 4.39 CHF 4.40 CHF 124,000 124,000 124,020 124,020 532,258 CHF 533,499 CHF 99.57% 99.57%
29/09/2026 0.23% 4.39 CHF 4.40 CHF 123,000 123,000 121,841 121,841 538,191 CHF 539,411 CHF 99.57% 99.57%
28/09/2026 0.22% 4.70 CHF 4.71 CHF 119,000 119,000 117,997 117,997 551,356 CHF 552,537 CHF 99.95% 99.95%
25/09/2026 0.22% 4.57 CHF 4.58 CHF 121,000 121,000 120,849 120,849 542,492 CHF 543,702 CHF 99.36% 99.36%
24/09/2026 0.22% 4.73 CHF 4.74 CHF 118,000 118,000 119,745 119,745 543,906 CHF 545,104 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.