market maker quality

ISIN: CH1517329798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.43 CHF 4.44 CHF 114,000 114,000 114,562 114,562 493,395 CHF 494,542 CHF 97.75% 97.75%
20/05/2026 0.23% 4.36 CHF 4.37 CHF 115,000 115,000 112,169 112,169 502,197 CHF 503,320 CHF 98.50% 98.50%
19/05/2026 0.22% 4.59 CHF 4.60 CHF 112,000 112,000 110,768 110,768 507,421 CHF 508,530 CHF 97.64% 97.64%
18/05/2026 0.23% 4.51 CHF 4.52 CHF 113,000 113,000 113,063 113,063 499,144 CHF 500,276 CHF 96.46% 96.46%
15/05/2026 0.24% 4.32 CHF 4.33 CHF 116,000 116,000 114,877 114,877 492,371 CHF 493,521 CHF 95.81% 95.81%
13/05/2026 0.25% 4.18 CHF 4.19 CHF 113,000 113,000 113,316 113,316 464,901 CHF 466,035 CHF 96.91% 96.91%
12/05/2026 0.25% 4.09 CHF 4.10 CHF 115,000 115,000 114,367 114,367 462,393 CHF 463,538 CHF 96.31% 96.31%
11/05/2026 0.27% 3.75 CHF 3.76 CHF 120,000 120,000 118,873 118,873 445,626 CHF 446,816 CHF 97.19% 97.19%
08/05/2026 0.29% 3.58 CHF 3.59 CHF 123,000 123,000 122,495 122,495 432,284 CHF 433,510 CHF 98.76% 98.76%
07/05/2026 0.30% 3.28 CHF 3.29 CHF 128,000 128,000 126,069 126,069 418,202 CHF 419,465 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.