market maker quality

ISIN: CH1517329806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.83 CHF 4.84 CHF 114,000 114,000 114,568 114,568 539,087 CHF 540,234 CHF 97.98% 97.98%
20/05/2026 0.21% 4.76 CHF 4.77 CHF 115,000 115,000 112,166 112,166 547,062 CHF 548,185 CHF 98.53% 98.53%
19/05/2026 0.20% 4.99 CHF 5.00 CHF 112,000 112,000 110,771 110,771 551,592 CHF 552,701 CHF 97.05% 97.05%
18/05/2026 0.21% 4.91 CHF 4.92 CHF 113,000 113,000 113,083 113,083 543,960 CHF 545,092 CHF 95.33% 95.33%
15/05/2026 0.22% 4.72 CHF 4.73 CHF 116,000 116,000 114,908 114,908 538,235 CHF 539,385 CHF 96.78% 96.78%
13/05/2026 0.22% 4.57 CHF 4.58 CHF 113,000 113,000 113,337 113,337 509,910 CHF 511,045 CHF 98.63% 98.63%
12/05/2026 0.23% 4.48 CHF 4.49 CHF 115,000 115,000 114,362 114,362 507,537 CHF 508,682 CHF 95.83% 95.83%
11/05/2026 0.24% 4.14 CHF 4.15 CHF 120,000 120,000 118,862 118,862 492,328 CHF 493,518 CHF 96.62% 96.62%
08/05/2026 0.26% 3.97 CHF 3.98 CHF 123,000 123,000 122,481 122,481 480,403 CHF 481,629 CHF 98.40% 98.40%
07/05/2026 0.27% 3.67 CHF 3.68 CHF 128,000 128,000 126,032 126,032 467,562 CHF 468,824 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.