market maker quality

ISIN: CH1517329806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.93 CHF 4.94 CHF 120,000 120,000 119,866 119,866 582,617 CHF 583,817 CHF 100.00% 100.00%
07/10/2026 0.22% 4.66 CHF 4.67 CHF 124,000 124,000 122,798 122,798 574,012 CHF 575,241 CHF 98.07% 98.07%
06/10/2026 0.22% 4.50 CHF 4.51 CHF 128,000 128,000 126,423 126,423 567,902 CHF 569,168 CHF 99.94% 99.94%
05/10/2026 0.22% 4.77 CHF 4.78 CHF 123,000 123,000 122,615 122,615 573,984 CHF 575,211 CHF 99.98% 99.98%
02/10/2026 0.22% 4.69 CHF 4.70 CHF 124,000 124,000 124,031 124,031 572,292 CHF 573,534 CHF 99.92% 99.92%
30/09/2026 0.21% 4.82 CHF 4.83 CHF 124,000 124,000 124,022 124,022 585,495 CHF 586,737 CHF 99.81% 99.81%
29/09/2026 0.21% 4.82 CHF 4.83 CHF 123,000 123,000 121,847 121,847 590,467 CHF 591,686 CHF 99.94% 99.94%
28/09/2026 0.20% 5.13 CHF 5.14 CHF 119,000 119,000 118,005 118,005 601,892 CHF 603,073 CHF 99.97% 99.97%
25/09/2026 0.21% 4.99 CHF 5.00 CHF 121,000 121,000 120,851 120,851 593,953 CHF 595,163 CHF 99.96% 99.96%
24/09/2026 0.20% 5.16 CHF 5.17 CHF 118,000 118,000 119,744 119,744 594,843 CHF 596,042 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.