| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 88.24 % | 88.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,796 EUR | 178,199 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 87.83 % | 88.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,350 EUR | 177,749 EUR | 98.19% | 98.19% |
| 29/05/2026 | 0.79% | 88.88 % | 89.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 177,307 EUR | 178,710 EUR | 92.03% | 92.03% |
| 28/05/2026 | 0.79% | 88.22 % | 88.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,258 EUR | 177,658 EUR | 96.43% | 96.43% |
| 27/05/2026 | 0.79% | 88.64 % | 89.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 177,828 EUR | 179,238 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 88.29 % | 88.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,737 EUR | 178,137 EUR | 52.62% | 52.62% |
| 22/05/2026 | 0.79% | 87.31 % | 88.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,213 EUR | 175,593 EUR | 87.83% | 87.83% |
| 21/05/2026 | 0.79% | 86.80 % | 87.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,168 EUR | 175,548 EUR | 98.24% | 98.24% |
| 20/05/2026 | 0.79% | 86.70 % | 87.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,310 EUR | 174,689 EUR | 99.19% | 99.19% |
| 19/05/2026 | 0.79% | 86.51 % | 87.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 174,423 EUR | 175,807 EUR | 99.75% | 99.75% |