| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.79% | 85.89 % | 86.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 172,072 EUR | 173,432 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 84.95 % | 85.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,994 EUR | 172,353 EUR | 97.93% | 97.93% |
| 29/07/2026 | 0.79% | 85.62 % | 86.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,357 EUR | 172,717 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.79% | 85.54 % | 86.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,825 EUR | 172,185 EUR | 98.94% | 98.94% |
| 27/07/2026 | 0.79% | 85.39 % | 86.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,896 EUR | 172,255 EUR | 98.66% | 98.66% |
| 24/07/2026 | 0.79% | 84.42 % | 85.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 168,759 EUR | 170,099 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 84.09 % | 84.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 168,564 EUR | 169,904 EUR | 92.88% | 92.88% |
| 22/07/2026 | 0.79% | 84.35 % | 85.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 168,306 EUR | 169,645 EUR | 94.74% | 94.74% |
| 21/07/2026 | 0.79% | 83.77 % | 84.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,476 EUR | 168,802 EUR | 83.69% | 83.69% |
| 20/07/2026 | 0.79% | 82.71 % | 83.37 % | 200,000 | 200,000 | 200,000 | 200,000 | 165,356 EUR | 166,667 EUR | 85.85% | 85.85% |