| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,464 USD | 102,464 USD | 99.83% | 99.83% |
| 20/05/2026 | 0.99% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,634 USD | 101,634 USD | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,619 USD | 101,619 USD | 98.51% | 98.51% |
| 18/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,988 USD | 100,988 USD | 98.10% | 98.10% |
| 15/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,955 USD | 100,953 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,903 USD | 100,900 USD | 99.88% | 99.88% |
| 12/05/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,944 USD | 100,945 USD | 98.73% | 98.73% |
| 11/05/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,617 USD | 101,617 USD | 99.24% | 99.24% |
| 08/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,473 USD | 101,473 USD | 96.98% | 96.98% |
| 07/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,172 USD | 102,172 USD | 80.53% | 80.53% |