| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,497 USD | 102,497 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,134 USD | 102,134 USD | 96.03% | 96.03% |
| 06/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,411 USD | 101,411 USD | 99.50% | 99.50% |
| 04/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,560 USD | 102,560 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,829 USD | 102,829 USD | 96.15% | 96.15% |
| 02/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,181 USD | 102,181 USD | 99.60% | 99.60% |
| 29/01/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,761 USD | 101,761 USD | 99.77% | 99.77% |
| 28/01/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,764 USD | 101,764 USD | 93.50% | 93.50% |
| 27/01/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,124 USD | 102,124 USD | 99.22% | 99.22% |
| 26/01/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,724 USD | 101,724 USD | 96.94% | 96.94% |