market maker quality

ISIN: CH1518214965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.88% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 25,511 55,284 CHF 28,682 CHF 98.45% 98.45%
10/06/2026 2.07% 1.16 CHF 1.18 CHF 50,000 25,000 48,059 20,035 57,961 CHF 24,683 CHF 76.20% 76.20%
09/06/2026 1.82% 1.38 CHF 1.40 CHF 40,000 25,000 40,000 13,211 56,627 CHF 19,055 CHF 99.58% 99.58%
08/06/2026 1.88% 1.42 CHF 1.43 CHF 40,000 25,000 40,000 13,247 55,501 CHF 18,759 CHF 98.60% 98.60%
05/06/2026 1.83% 1.55 CHF 1.57 CHF 40,000 20,000 31,745 11,729 58,222 CHF 21,466 CHF 93.60% 93.60%
04/06/2026 1.73% 2.07 CHF 2.09 CHF 30,000 20,000 30,000 11,886 57,096 CHF 23,248 CHF 99.59% 99.59%
03/06/2026 1.79% 1.94 CHF 1.96 CHF 30,000 20,000 30,000 11,625 59,491 CHF 23,286 CHF 99.57% 99.57%
02/06/2026 1.67% 1.96 CHF 1.97 CHF 30,000 20,000 30,000 11,624 59,502 CHF 23,309 CHF 99.64% 99.64%
01/06/2026 1.83% 1.75 CHF 1.77 CHF 30,000 20,000 30,814 11,608 55,641 CHF 21,054 CHF 99.19% 99.19%
29/05/2026 1.75% 2.03 CHF 2.05 CHF 30,000 20,000 30,000 11,925 54,683 CHF 22,123 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.