market maker quality

ISIN: CH1518214965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.79% 1.11 CHF 1.12 CHF 50,000 25,000 50,000 20,031 57,146 CHF 23,269 CHF 99.53% 99.53%
29/09/2026 1.77% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 24,811 57,665 CHF 28,982 CHF 97.29% 97.29%
28/09/2026 2.04% 1.14 CHF 1.15 CHF 50,000 25,000 50,000 20,034 56,478 CHF 23,095 CHF 97.54% 97.54%
25/09/2026 1.70% 1.30 CHF 1.31 CHF 40,000 25,000 40,000 20,033 52,098 CHF 26,517 CHF 95.14% 95.14%
24/09/2026 1.80% 1.21 CHF 1.22 CHF 50,000 25,000 42,892 20,032 53,666 CHF 25,464 CHF 99.61% 99.61%
23/09/2026 1.83% 1.31 CHF 1.32 CHF 40,000 25,000 40,000 13,637 53,738 CHF 18,378 CHF 81.09% 81.09%
22/09/2026 1.80% 1.41 CHF 1.42 CHF 40,000 25,000 40,195 20,037 52,915 CHF 26,960 CHF 98.17% 98.17%
21/09/2026 1.71% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 13,222 55,516 CHF 18,452 CHF 99.63% 99.63%
18/09/2026 1.63% 1.38 CHF 1.39 CHF 40,000 25,000 40,000 12,960 59,959 CHF 19,359 CHF 99.61% 99.61%
17/09/2026 1.62% 1.48 CHF 1.49 CHF 40,000 25,000 40,000 20,031 56,981 CHF 29,056 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.