market maker quality

ISIN: CH1518218503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.27% 0.70 CHF 0.71 CHF 7,500 7,500 7,500 7,500 5,911 CHF 5,986 CHF 53.90% 53.90%
27/01/2026 0.99% 0.93 CHF 0.94 CHF 7,500 7,500 7,500 7,500 7,572 CHF 7,647 CHF 89.49% 89.49%
26/01/2026 1.37% 0.83 CHF 0.84 CHF 7,500 7,500 7,500 7,500 5,485 CHF 5,560 CHF 84.10% 84.10%
23/01/2026 1.13% 0.73 CHF 0.74 CHF 10,000 10,000 10,000 10,000 8,819 CHF 8,919 CHF 99.16% 99.16%
21/01/2026 0.75% 1.34 CHF 1.35 CHF 10,000 10,000 10,000 10,000 13,238 CHF 13,338 CHF 95.99% 95.99%
19/01/2026 0.67% 1.47 CHF 1.48 CHF 10,000 10,000 10,000 10,000 14,865 CHF 14,965 CHF 99.42% 99.42%
16/01/2026 1.30% 1.53 CHF 1.54 CHF 10,000 10,000 4,639 4,639 6,397 CHF 6,464 CHF 8.80% 108.13%
14/01/2026 1.93% 1.46 CHF 1.47 CHF 10,000 10,000 3,775 3,775 5,241 CHF 5,320 CHF 7.25% 97.98%
13/01/2026 1.65% 1.29 CHF 1.30 CHF 10,000 10,000 4,597 4,597 5,563 CHF 5,632 CHF 8.84% 106.53%
12/01/2026 1.50% 1.20 CHF 1.21 CHF 10,000 10,000 4,559 4,559 7,334 CHF 7,415 CHF 8.74% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.