market maker quality

ISIN: CH1518218511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 3.49 CHF 3.49 CHF 50,000 50,000 50,000 50,000 188,235 CHF 188,375 CHF 95.61% 95.61%
21/10/2026 0.07% 4.24 CHF 4.24 CHF 50,000 50,000 50,000 50,000 204,726 CHF 204,866 CHF 100.00% 100.00%
20/10/2026 0.07% 3.89 CHF 3.89 CHF 50,000 50,000 50,000 50,000 192,893 CHF 193,033 CHF 100.00% 100.00%
19/10/2026 0.07% 4.22 CHF 4.22 CHF 50,000 50,000 50,000 50,000 210,834 CHF 210,974 CHF 99.63% 99.63%
16/10/2026 0.07% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 206,957 CHF 207,098 CHF 99.33% 99.33%
15/10/2026 0.08% 3.95 CHF 3.96 CHF 50,000 50,000 48,956 48,956 186,895 CHF 187,040 CHF 96.71% 96.71%
14/10/2026 0.06% 4.68 CHF 4.68 CHF 50,000 50,000 49,340 49,340 229,859 CHF 230,002 CHF 99.63% 99.63%
13/10/2026 0.06% 4.52 CHF 4.52 CHF 50,000 50,000 50,000 50,000 234,475 CHF 234,615 CHF 100.00% 100.00%
12/10/2026 0.05% 5.03 CHF 5.03 CHF 50,000 50,000 50,000 50,000 261,262 CHF 261,403 CHF 99.66% 99.66%
09/10/2026 0.05% 5.27 CHF 5.28 CHF 50,000 50,000 50,000 50,000 272,686 CHF 272,825 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.