market maker quality

ISIN: CH1518218511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 4.45 CHF 4.45 CHF 50,000 50,000 50,000 50,000 225,529 CHF 225,668 CHF 99.67% 99.67%
20/08/2026 0.06% 4.52 CHF 4.53 CHF 50,000 50,000 50,000 50,000 223,425 CHF 223,565 CHF 99.89% 99.89%
19/08/2026 0.06% 4.53 CHF 4.53 CHF 50,000 50,000 50,000 50,000 243,184 CHF 243,324 CHF 100.00% 100.00%
18/08/2026 0.06% 4.82 CHF 4.82 CHF 50,000 50,000 50,000 50,000 253,829 CHF 253,970 CHF 99.93% 99.93%
17/08/2026 0.05% 5.63 CHF 5.63 CHF 50,000 50,000 50,000 50,000 278,229 CHF 278,370 CHF 99.90% 99.90%
14/08/2026 0.05% 5.25 CHF 5.25 CHF 50,000 50,000 50,000 50,000 270,058 CHF 270,198 CHF 98.25% 98.25%
13/08/2026 0.05% 5.49 CHF 5.49 CHF 50,000 50,000 50,000 50,000 261,455 CHF 261,596 CHF 99.34% 99.34%
12/08/2026 0.05% 5.17 CHF 5.17 CHF 50,000 50,000 50,000 50,000 261,225 CHF 261,365 CHF 99.98% 99.98%
11/08/2026 0.06% 5.04 CHF 5.04 CHF 50,000 50,000 50,000 50,000 244,231 CHF 244,371 CHF 99.84% 99.84%
10/08/2026 0.06% 4.59 CHF 4.59 CHF 50,000 50,000 50,000 50,000 239,640 CHF 239,780 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.