market maker quality

ISIN: CH1518218529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 3.68 CHF 3.69 CHF 50,000 50,000 50,000 50,000 197,876 CHF 198,016 CHF 95.61% 95.61%
21/10/2026 0.07% 4.43 CHF 4.43 CHF 50,000 50,000 50,000 50,000 214,407 CHF 214,547 CHF 100.00% 100.00%
20/10/2026 0.07% 4.09 CHF 4.09 CHF 50,000 50,000 50,000 50,000 202,567 CHF 202,707 CHF 99.99% 99.99%
19/10/2026 0.06% 4.41 CHF 4.41 CHF 50,000 50,000 50,000 50,000 220,506 CHF 220,646 CHF 99.63% 99.63%
16/10/2026 0.06% 4.24 CHF 4.24 CHF 50,000 50,000 50,000 50,000 216,640 CHF 216,781 CHF 99.33% 99.33%
15/10/2026 0.08% 4.15 CHF 4.15 CHF 50,000 50,000 48,956 48,956 196,330 CHF 196,474 CHF 96.71% 96.71%
14/10/2026 0.06% 4.87 CHF 4.88 CHF 50,000 50,000 49,340 49,340 239,426 CHF 239,568 CHF 99.63% 99.63%
13/10/2026 0.06% 4.71 CHF 4.72 CHF 50,000 50,000 50,000 50,000 244,180 CHF 244,320 CHF 100.00% 100.00%
12/10/2026 0.05% 5.23 CHF 5.23 CHF 50,000 50,000 50,000 50,000 270,988 CHF 271,128 CHF 99.66% 99.66%
09/10/2026 0.05% 5.47 CHF 5.47 CHF 50,000 50,000 50,000 50,000 282,409 CHF 282,549 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.