market maker quality

ISIN: CH1518218529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 6.28 CHF 6.28 CHF 50,000 50,000 50,000 50,000 318,674 CHF 318,815 CHF 99.78% 99.78%
19/06/2026 0.05% 6.20 CHF 6.20 CHF 50,000 50,000 50,000 50,000 303,761 CHF 303,901 CHF 95.00% 95.00%
18/06/2026 0.04% 6.35 CHF 6.35 CHF 50,000 50,000 50,000 50,000 312,816 CHF 312,956 CHF 99.68% 99.68%
17/06/2026 0.05% 5.98 CHF 5.98 CHF 50,000 50,000 50,000 50,000 289,845 CHF 289,985 CHF 95.79% 95.79%
16/06/2026 0.05% 5.51 CHF 5.52 CHF 50,000 50,000 50,000 50,000 285,683 CHF 285,823 CHF 98.76% 98.76%
15/06/2026 0.05% 5.72 CHF 5.73 CHF 50,000 50,000 50,000 50,000 296,013 CHF 296,153 CHF 99.52% 99.52%
12/06/2026 0.05% 5.70 CHF 5.70 CHF 50,000 50,000 50,000 50,000 277,972 CHF 278,113 CHF 99.67% 99.67%
11/06/2026 0.05% 5.35 CHF 5.35 CHF 50,000 50,000 50,000 50,000 257,904 CHF 258,044 CHF 99.15% 99.15%
10/06/2026 0.06% 4.74 CHF 4.74 CHF 50,000 50,000 50,000 50,000 236,672 CHF 236,812 CHF 98.77% 98.77%
09/06/2026 0.06% 5.04 CHF 5.04 CHF 50,000 50,000 50,000 50,000 247,447 CHF 247,588 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.