market maker quality

ISIN: CH1518218529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 4.64 CHF 4.64 CHF 50,000 50,000 50,000 50,000 235,163 CHF 235,303 CHF 99.67% 99.67%
20/08/2026 0.06% 4.72 CHF 4.72 CHF 50,000 50,000 50,000 50,000 233,080 CHF 233,220 CHF 99.89% 99.89%
19/08/2026 0.06% 4.72 CHF 4.72 CHF 50,000 50,000 50,000 50,000 252,854 CHF 252,994 CHF 100.00% 100.00%
18/08/2026 0.05% 5.01 CHF 5.01 CHF 50,000 50,000 50,000 50,000 263,509 CHF 263,649 CHF 99.93% 99.93%
17/08/2026 0.05% 5.82 CHF 5.82 CHF 50,000 50,000 50,000 50,000 287,891 CHF 288,031 CHF 99.90% 99.90%
14/08/2026 0.05% 5.44 CHF 5.45 CHF 50,000 50,000 50,000 50,000 279,725 CHF 279,865 CHF 98.25% 98.25%
13/08/2026 0.05% 5.68 CHF 5.68 CHF 50,000 50,000 50,000 50,000 271,096 CHF 271,235 CHF 99.34% 99.34%
12/08/2026 0.05% 5.36 CHF 5.37 CHF 50,000 50,000 50,000 50,000 270,913 CHF 271,053 CHF 99.97% 99.97%
11/08/2026 0.05% 5.23 CHF 5.24 CHF 50,000 50,000 50,000 50,000 253,852 CHF 253,992 CHF 99.84% 99.84%
10/08/2026 0.06% 4.78 CHF 4.78 CHF 50,000 50,000 50,000 50,000 249,297 CHF 249,437 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.