market maker quality

ISIN: CH1518218537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 4.85 CHF 4.85 CHF 50,000 50,000 50,000 50,000 245,332 CHF 245,472 CHF 99.67% 99.67%
20/08/2026 0.06% 4.92 CHF 4.92 CHF 50,000 50,000 50,000 50,000 243,169 CHF 243,309 CHF 99.89% 99.89%
19/08/2026 0.05% 4.92 CHF 4.93 CHF 50,000 50,000 50,000 50,000 263,060 CHF 263,200 CHF 100.00% 100.00%
18/08/2026 0.05% 5.21 CHF 5.22 CHF 50,000 50,000 50,000 50,000 273,723 CHF 273,863 CHF 99.93% 99.93%
17/08/2026 0.05% 6.02 CHF 6.02 CHF 50,000 50,000 50,000 50,000 298,089 CHF 298,229 CHF 99.90% 99.90%
14/08/2026 0.05% 5.65 CHF 5.65 CHF 50,000 50,000 50,000 50,000 289,927 CHF 290,067 CHF 98.25% 98.25%
13/08/2026 0.05% 5.88 CHF 5.89 CHF 50,000 50,000 50,000 50,000 281,269 CHF 281,409 CHF 99.34% 99.34%
12/08/2026 0.05% 5.57 CHF 5.57 CHF 50,000 50,000 50,000 50,000 281,086 CHF 281,227 CHF 99.98% 99.98%
11/08/2026 0.05% 5.44 CHF 5.44 CHF 50,000 50,000 50,000 50,000 263,957 CHF 264,097 CHF 99.84% 99.84%
10/08/2026 0.05% 4.98 CHF 4.99 CHF 50,000 50,000 50,000 50,000 259,387 CHF 259,527 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.