market maker quality

ISIN: CH1518223214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.74% 0.29 CHF 0.30 CHF 180,000 75,000 186,931 35,208 51,275 CHF 10,192 CHF 99.64% 99.64%
01/06/2026 3.33% 0.35 CHF 0.36 CHF 150,000 75,000 161,601 34,588 52,063 CHF 11,988 CHF 98.03% 98.03%
29/05/2026 3.82% 0.26 CHF 0.27 CHF 200,000 50,000 155,701 29,951 52,024 CHF 10,371 CHF 97.43% 97.43%
28/05/2026 3.08% 0.36 CHF 0.37 CHF 140,000 50,000 123,336 29,838 51,782 CHF 12,813 CHF 99.31% 99.31%
27/05/2026 3.47% 0.37 CHF 0.38 CHF 140,000 50,000 143,724 30,012 51,689 CHF 11,246 CHF 96.17% 96.17%
26/05/2026 4.33% 0.37 CHF 0.38 CHF 140,000 50,000 133,139 25,391 51,718 CHF 10,091 CHF 99.63% 99.63%
22/05/2026 3.49% 0.47 CHF 0.48 CHF 110,000 50,000 119,405 28,800 51,641 CHF 13,139 CHF 99.45% 99.45%
21/05/2026 3.34% 0.46 CHF 0.47 CHF 110,000 50,000 110,086 28,793 52,223 CHF 14,025 CHF 99.52% 99.52%
20/05/2026 3.92% 0.50 CHF 0.51 CHF 100,000 25,000 92,151 20,017 52,475 CHF 11,786 CHF 99.11% 99.11%
19/05/2026 3.36% 0.64 CHF 0.65 CHF 80,000 50,000 96,745 25,371 52,570 CHF 14,790 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.