market maker quality

ISIN: CH1518223271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.60 CHF 4.61 CHF 100,000 100,000 100,000 100,000 449,672 CHF 450,672 CHF 95.81% 95.81%
20/05/2026 0.21% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 468,810 CHF 469,810 CHF 94.20% 94.20%
19/05/2026 0.21% 4.83 CHF 4.84 CHF 100,000 100,000 100,000 100,000 481,227 CHF 482,227 CHF 95.86% 95.86%
18/05/2026 0.21% 4.82 CHF 4.83 CHF 100,000 100,000 100,000 100,000 473,150 CHF 474,150 CHF 95.13% 95.13%
15/05/2026 0.22% 4.67 CHF 4.68 CHF 100,000 100,000 100,000 100,000 463,942 CHF 464,942 CHF 94.77% 94.77%
13/05/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 454,335 CHF 455,335 CHF 94.87% 94.87%
12/05/2026 0.22% 4.59 CHF 4.60 CHF 100,000 100,000 100,000 100,000 453,045 CHF 454,045 CHF 94.77% 94.77%
11/05/2026 0.24% 4.24 CHF 4.25 CHF 100,000 100,000 100,000 100,000 423,871 CHF 424,871 CHF 95.47% 95.47%
08/05/2026 0.25% 4.07 CHF 4.08 CHF 100,000 100,000 100,000 100,000 398,182 CHF 399,182 CHF 95.50% 95.50%
07/05/2026 0.26% 3.77 CHF 3.78 CHF 100,000 100,000 100,000 100,000 380,691 CHF 381,691 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.