market maker quality

ISIN: CH1518223271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/09/2026 0.23% 4.42 CHF 4.43 CHF 200,000 200,000 200,000 200,000 879,435 CHF 881,435 CHF 97.56% 97.56%
04/09/2026 0.24% 4.26 CHF 4.27 CHF 200,000 200,000 200,000 200,000 849,097 CHF 851,097 CHF 93.05% 93.05%
03/09/2026 0.23% 4.35 CHF 4.36 CHF 200,000 200,000 200,000 200,000 860,969 CHF 862,969 CHF 96.95% 96.95%
02/09/2026 0.23% 4.31 CHF 4.32 CHF 200,000 200,000 200,000 200,000 850,835 CHF 852,835 CHF 96.29% 96.29%
01/09/2026 0.25% 4.05 CHF 4.06 CHF 200,000 200,000 200,000 200,000 807,251 CHF 809,251 CHF 96.38% 96.38%
31/08/2026 0.26% 3.87 CHF 3.88 CHF 200,000 200,000 200,000 200,000 782,673 CHF 784,673 CHF 96.37% 96.37%
28/08/2026 0.27% 3.71 CHF 3.72 CHF 200,000 200,000 200,000 200,000 734,413 CHF 736,413 CHF 96.21% 96.21%
27/08/2026 0.28% 3.62 CHF 3.63 CHF 200,000 200,000 200,000 200,000 719,564 CHF 721,564 CHF 91.42% 91.42%
26/08/2026 0.29% 3.61 CHF 3.62 CHF 200,000 200,000 200,000 200,000 693,733 CHF 695,733 CHF 87.39% 87.39%
25/08/2026 0.27% 3.65 CHF 3.66 CHF 200,000 200,000 200,000 200,000 738,864 CHF 740,864 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.