| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.27% | 3.71 CHF | 3.72 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 747,232 CHF | 749,232 CHF | 92.38% | 92.38% |
| 31/03/2026 | 0.24% | 4.21 CHF | 4.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 419,737 CHF | 420,737 CHF | 93.67% | 93.67% |
| 30/03/2026 | 0.24% | 4.24 CHF | 4.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 423,872 CHF | 424,872 CHF | 77.11% | 77.11% |
| 27/03/2026 | 0.26% | 3.96 CHF | 3.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 390,342 CHF | 391,342 CHF | 94.49% | 94.49% |
| 26/03/2026 | 0.27% | 3.74 CHF | 3.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 365,833 CHF | 366,833 CHF | 90.82% | 90.82% |
| 25/03/2026 | 0.32% | 3.31 CHF | 3.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 313,657 CHF | 314,657 CHF | 90.99% | 90.99% |
| 24/03/2026 | 0.30% | 3.51 CHF | 3.52 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 334,832 CHF | 335,832 CHF | 83.00% | 83.00% |
| 23/03/2026 | 0.27% | 3.41 CHF | 3.42 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 378,030 CHF | 379,030 CHF | 63.10% | 63.10% |
| 20/03/2026 | 0.26% | 3.96 CHF | 3.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 386,755 CHF | 387,755 CHF | 91.05% | 91.05% |
| 19/03/2026 | 0.23% | 3.96 CHF | 3.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 427,518 CHF | 428,518 CHF | 81.80% | 81.80% |