market maker quality

ISIN: CH1518223271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.28% 3.57 CHF 3.58 CHF 200,000 200,000 200,000 200,000 703,675 CHF 705,675 CHF 95.70% 95.70%
20/07/2026 0.30% 3.37 CHF 3.38 CHF 200,000 200,000 200,000 200,000 675,990 CHF 677,990 CHF 90.58% 90.58%
17/07/2026 0.31% 3.25 CHF 3.26 CHF 200,000 200,000 200,000 200,000 645,930 CHF 647,930 CHF 86.88% 86.88%
16/07/2026 0.32% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 632,808 CHF 634,808 CHF 85.68% 85.68%
15/07/2026 0.31% 3.10 CHF 3.11 CHF 200,000 200,000 200,000 200,000 637,891 CHF 639,891 CHF 86.15% 86.15%
14/07/2026 0.30% 3.08 CHF 3.09 CHF 200,000 200,000 200,000 200,000 656,442 CHF 658,442 CHF 89.12% 89.12%
13/07/2026 0.38% 2.75 CHF 2.76 CHF 200,000 200,000 200,000 200,000 530,642 CHF 532,642 CHF 84.95% 84.95%
10/07/2026 0.41% 2.44 CHF 2.45 CHF 200,000 200,000 200,000 200,000 492,197 CHF 494,197 CHF 84.51% 84.51%
09/07/2026 0.38% 2.52 CHF 2.53 CHF 200,000 200,000 200,000 200,000 518,722 CHF 520,722 CHF 84.68% 84.68%
08/07/2026 0.38% 2.77 CHF 2.78 CHF 200,000 200,000 200,000 200,000 522,680 CHF 524,680 CHF 85.10% 85.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.