market maker quality

ISIN: CH1518223297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 3.96 CHF 3.97 CHF 200,000 200,000 200,000 200,000 797,063 CHF 799,063 CHF 91.82% 91.82%
31/03/2026 0.22% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 444,799 CHF 445,799 CHF 92.69% 92.69%
30/03/2026 0.22% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 450,092 CHF 451,092 CHF 94.39% 94.39%
27/03/2026 0.24% 4.21 CHF 4.22 CHF 100,000 100,000 100,000 100,000 415,332 CHF 416,332 CHF 94.40% 94.40%
26/03/2026 0.26% 3.99 CHF 4.00 CHF 100,000 100,000 100,000 100,000 390,657 CHF 391,657 CHF 90.13% 90.13%
25/03/2026 0.30% 3.56 CHF 3.57 CHF 100,000 100,000 100,000 100,000 338,535 CHF 339,535 CHF 91.14% 91.14%
24/03/2026 0.28% 3.76 CHF 3.77 CHF 100,000 100,000 100,000 100,000 359,387 CHF 360,387 CHF 82.84% 82.84%
23/03/2026 0.25% 3.66 CHF 3.67 CHF 100,000 100,000 100,000 100,000 399,246 CHF 400,246 CHF 69.89% 69.89%
20/03/2026 0.24% 4.20 CHF 4.21 CHF 100,000 100,000 100,000 100,000 411,341 CHF 412,341 CHF 91.02% 91.02%
19/03/2026 0.22% 4.21 CHF 4.22 CHF 100,000 100,000 100,000 100,000 452,165 CHF 453,165 CHF 81.33% 81.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.