market maker quality

ISIN: CH1518225003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.62% 1.69 CHF 1.70 CHF 7,500 7,500 7,500 7,500 12,019 CHF 12,094 CHF 53.89% 53.89%
27/01/2026 0.72% 1.46 CHF 1.47 CHF 7,500 7,500 7,500 7,500 10,398 CHF 10,473 CHF 89.50% 89.50%
26/01/2026 0.60% 1.57 CHF 1.58 CHF 7,500 7,500 7,500 7,500 12,518 CHF 12,593 CHF 84.10% 84.10%
23/01/2026 0.65% 1.69 CHF 1.70 CHF 10,000 10,000 10,000 10,000 15,345 CHF 15,445 CHF 99.17% 99.17%
21/01/2026 0.93% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 10,751 CHF 10,851 CHF 96.01% 96.01%
19/01/2026 1.08% 0.94 CHF 0.95 CHF 10,000 10,000 10,000 10,000 9,226 CHF 9,326 CHF 99.42% 99.42%
16/01/2026 2.37% 0.89 CHF 0.90 CHF 10,000 10,000 4,721 4,721 4,876 CHF 4,958 CHF 8.94% 108.27%
14/01/2026 1.94% 0.97 CHF 0.98 CHF 10,000 10,000 3,775 3,775 3,915 CHF 3,979 CHF 7.25% 98.11%
13/01/2026 1.91% 1.15 CHF 1.16 CHF 10,000 10,000 4,595 4,595 5,600 CHF 5,681 CHF 8.84% 106.51%
12/01/2026 2.46% 1.22 CHF 1.23 CHF 10,000 10,000 4,558 4,558 3,696 CHF 3,767 CHF 8.74% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.