market maker quality

ISIN: CH1518228403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.07% 0.87 CHF 0.88 CHF 60,000 25,000 60,051 20,029 53,236 CHF 18,079 CHF 99.65% 99.65%
01/06/2026 2.36% 0.76 CHF 0.77 CHF 70,000 50,000 71,065 23,531 56,084 CHF 18,625 CHF 99.41% 99.41%
29/05/2026 2.20% 0.91 CHF 0.92 CHF 60,000 50,000 69,617 25,513 55,638 CHF 20,856 CHF 97.44% 97.44%
28/05/2026 2.39% 0.78 CHF 0.79 CHF 70,000 50,000 77,940 25,381 54,874 CHF 18,470 CHF 99.41% 99.41%
27/05/2026 2.28% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 25,560 54,826 CHF 20,312 CHF 96.38% 96.38%
26/05/2026 2.14% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 28,796 54,065 CHF 22,861 CHF 99.64% 99.64%
22/05/2026 2.32% 0.70 CHF 0.71 CHF 80,000 50,000 72,061 25,395 53,127 CHF 18,841 CHF 99.50% 99.50%
21/05/2026 2.55% 0.72 CHF 0.73 CHF 70,000 50,000 77,149 25,370 53,927 CHF 18,295 CHF 99.47% 99.47%
20/05/2026 2.27% 0.71 CHF 0.72 CHF 80,000 50,000 80,636 29,784 53,067 CHF 20,133 CHF 99.17% 99.17%
19/05/2026 2.45% 0.62 CHF 0.63 CHF 90,000 50,000 79,665 25,379 54,856 CHF 17,503 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.