market maker quality

ISIN: CH1518228437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.38% 3.32 CHF 3.62 CHF 20,000 2,000 20,344 2,000 62,539 CHF 6,774 CHF 43.05% 88.95%
17/02/2026 1.47% 16.72 CHF 16.92 CHF 10,000 2,500 10,000 2,500 138,653 CHF 35,172 CHF 97.36% 97.36%
16/02/2026 1.79% 11.28 CHF 11.48 CHF 10,000 2,500 10,000 2,500 113,838 CHF 28,972 CHF 99.47% 99.47%
13/02/2026 1.78% 11.70 CHF 11.90 CHF 10,000 2,500 10,000 2,500 109,982 CHF 27,988 CHF 97.72% 97.72%
11/02/2026 1.87% 12.58 CHF 12.80 CHF 10,000 2,500 10,000 2,500 115,464 CHF 29,411 CHF 97.88% 97.88%
10/02/2026 1.83% 12.12 CHF 12.34 CHF 10,000 2,500 10,000 2,500 119,949 CHF 30,541 CHF 97.10% 97.10%
09/02/2026 1.72% 12.56 CHF 12.78 CHF 10,000 2,500 10,000 2,500 119,540 CHF 30,402 CHF 98.57% 98.57%
06/02/2026 1.59% 11.46 CHF 11.64 CHF 10,000 5,000 10,000 5,000 112,264 CHF 57,033 CHF 97.66% 97.66%
04/02/2026 1.72% 10.86 CHF 11.06 CHF 10,000 2,500 10,000 2,500 112,248 CHF 28,548 CHF 97.61% 97.61%
03/02/2026 1.72% 10.74 CHF 10.92 CHF 10,000 2,500 10,000 2,500 107,500 CHF 27,342 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.