market maker quality

ISIN: CH1518228486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.26% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 766,807 CHF 768,807 CHF 99.81% 99.81%
31/03/2026 0.23% 4.31 CHF 4.32 CHF 100,000 100,000 100,000 100,000 429,844 CHF 430,844 CHF 99.98% 99.98%
30/03/2026 0.23% 4.34 CHF 4.35 CHF 100,000 100,000 100,000 100,000 433,997 CHF 434,997 CHF 78.13% 78.13%
27/03/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 400,352 CHF 401,352 CHF 99.99% 99.99%
26/03/2026 0.27% 3.84 CHF 3.85 CHF 100,000 100,000 100,000 100,000 375,805 CHF 376,805 CHF 99.98% 99.98%
25/03/2026 0.31% 3.41 CHF 3.42 CHF 100,000 100,000 100,000 100,000 323,864 CHF 324,864 CHF 99.93% 99.93%
24/03/2026 0.29% 3.61 CHF 3.62 CHF 100,000 100,000 100,000 100,000 345,656 CHF 346,656 CHF 99.99% 99.99%
23/03/2026 0.27% 3.51 CHF 3.52 CHF 100,000 100,000 100,000 99,999 375,211 CHF 376,208 CHF 96.16% 96.16%
20/03/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 396,555 CHF 397,555 CHF 99.74% 99.74%
19/03/2026 0.23% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 436,052 CHF 437,052 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.