market maker quality

ISIN: CH1518228494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 464,298 CHF 465,298 CHF 99.92% 99.92%
20/05/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 100,000 100,000 483,518 CHF 484,518 CHF 99.89% 99.89%
19/05/2026 0.20% 4.98 CHF 4.99 CHF 100,000 100,000 100,000 100,000 495,805 CHF 496,805 CHF 99.84% 99.84%
18/05/2026 0.20% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 487,615 CHF 488,615 CHF 99.65% 99.65%
15/05/2026 0.21% 4.82 CHF 4.83 CHF 100,000 100,000 100,000 100,000 478,568 CHF 479,568 CHF 99.86% 99.86%
13/05/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 100,000 100,000 468,820 CHF 469,820 CHF 100.00% 100.00%
12/05/2026 0.21% 4.73 CHF 4.74 CHF 100,000 100,000 100,000 100,000 467,527 CHF 468,527 CHF 99.99% 99.99%
11/05/2026 0.23% 4.38 CHF 4.39 CHF 100,000 100,000 100,000 100,000 438,301 CHF 439,301 CHF 99.92% 99.92%
08/05/2026 0.24% 4.22 CHF 4.23 CHF 100,000 100,000 100,000 100,000 412,604 CHF 413,604 CHF 99.58% 99.58%
07/05/2026 0.25% 3.91 CHF 3.92 CHF 100,000 100,000 100,000 100,000 395,115 CHF 396,115 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.