| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.26% | 3.85 CHF | 3.86 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 774,091 CHF | 776,091 CHF | 99.84% | 99.84% |
| 31/03/2026 | 0.23% | 4.35 CHF | 4.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 433,543 CHF | 434,543 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.23% | 4.38 CHF | 4.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 438,688 CHF | 439,688 CHF | 97.10% | 97.10% |
| 27/03/2026 | 0.25% | 4.10 CHF | 4.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 404,030 CHF | 405,030 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.26% | 3.88 CHF | 3.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 379,450 CHF | 380,450 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.31% | 3.45 CHF | 3.46 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 327,497 CHF | 328,497 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.29% | 3.64 CHF | 3.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 349,284 CHF | 350,284 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.27% | 3.55 CHF | 3.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 378,908 CHF | 379,908 CHF | 95.78% | 95.78% |
| 20/03/2026 | 0.25% | 4.09 CHF | 4.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 400,170 CHF | 401,170 CHF | 99.82% | 99.82% |
| 19/03/2026 | 0.23% | 4.10 CHF | 4.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 439,708 CHF | 440,708 CHF | 99.98% | 99.98% |