market maker quality

ISIN: CH1518230722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.31% 0.27 CHF 0.28 CHF 75,000 75,000 52,722 52,722 16,646 CHF 17,188 CHF 99.64% 99.64%
20/08/2026 3.28% 0.32 CHF 0.33 CHF 75,000 75,000 54,059 54,059 17,207 CHF 17,764 CHF 85.78% 85.78%
19/08/2026 2.65% 0.34 CHF 0.35 CHF 75,000 75,000 52,858 52,858 19,829 CHF 20,362 CHF 94.83% 94.83%
18/08/2026 2.94% 0.37 CHF 0.38 CHF 75,000 75,000 55,299 55,299 20,158 CHF 20,736 CHF 95.14% 95.14%
17/08/2026 3.05% 0.30 CHF 0.31 CHF 75,000 75,000 52,791 52,791 17,782 CHF 18,322 CHF 97.05% 97.05%
14/08/2026 4.07% 0.29 CHF 0.30 CHF 75,000 75,000 52,696 52,696 14,131 CHF 14,683 CHF 94.05% 94.05%
13/08/2026 2.86% 0.33 CHF 0.34 CHF 75,000 75,000 52,795 52,795 18,792 CHF 19,333 CHF 99.38% 99.38%
12/08/2026 2.97% 0.41 CHF 0.42 CHF 75,000 75,000 52,775 52,775 19,609 CHF 20,162 CHF 97.59% 97.59%
11/08/2026 3.23% 0.32 CHF 0.33 CHF 75,000 75,000 52,818 52,818 17,474 CHF 18,029 CHF 96.19% 96.19%
10/08/2026 2.86% 0.25 CHF 0.26 CHF 100,000 100,000 58,074 58,074 20,661 CHF 21,256 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.