market maker quality

ISIN: CH1518230722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 1.15 CHF 1.16 CHF 100,000 100,000 58,062 58,062 63,470 CHF 64,053 CHF 99.58% 99.58%
19/06/2026 0.98% 1.07 CHF 1.09 CHF 25,000 25,000 54,010 54,010 57,614 CHF 58,166 CHF 97.82% 97.82%
18/06/2026 1.01% 1.07 CHF 1.08 CHF 100,000 100,000 58,065 58,065 60,012 CHF 60,601 CHF 99.36% 99.36%
17/06/2026 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 58,426 58,426 56,301 CHF 56,902 CHF 95.10% 95.10%
16/06/2026 1.11% 1.00 CHF 1.01 CHF 100,000 100,000 59,316 59,316 57,219 CHF 57,828 CHF 86.07% 86.07%
15/06/2026 1.00% 0.95 CHF 0.96 CHF 100,000 100,000 58,097 58,097 57,770 CHF 58,353 CHF 98.99% 98.99%
12/06/2026 1.00% 1.02 CHF 1.03 CHF 100,000 100,000 58,042 58,042 58,641 CHF 59,223 CHF 99.63% 99.63%
11/06/2026 0.98% 1.04 CHF 1.05 CHF 100,000 100,000 58,396 58,396 59,718 CHF 60,304 CHF 98.28% 98.28%
10/06/2026 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 58,314 58,314 59,266 CHF 59,853 CHF 94.49% 94.49%
09/06/2026 1.10% 0.97 CHF 0.98 CHF 100,000 100,000 58,058 58,058 54,256 CHF 54,843 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.