market maker quality

ISIN: CH1518231894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.18% 0.73 CHF 0.74 CHF 50,000 50,000 25,176 25,176 18,137 CHF 18,482 CHF 98.80% 98.80%
17/02/2026 2.27% 0.74 CHF 0.74 CHF 50,000 50,000 25,069 25,069 17,455 CHF 17,800 CHF 97.92% 97.92%
16/02/2026 3.38% 0.72 CHF 0.74 CHF 10,000 10,000 10,000 10,000 7,390 CHF 7,644 CHF 99.91% 99.91%
13/02/2026 2.27% 0.78 CHF 0.79 CHF 50,000 50,000 24,984 24,984 17,967 CHF 18,311 CHF 98.04% 98.04%
11/02/2026 2.29% 0.88 CHF 0.89 CHF 50,000 50,000 25,197 25,197 20,925 CHF 21,330 CHF 97.00% 97.00%
10/02/2026 1.83% 0.89 CHF 0.90 CHF 50,000 50,000 25,349 25,349 24,773 CHF 25,178 CHF 99.42% 99.42%
09/02/2026 1.80% 1.06 CHF 1.07 CHF 50,000 50,000 25,318 25,318 25,658 CHF 26,064 CHF 98.87% 98.87%
06/02/2026 1.95% 1.08 CHF 1.09 CHF 50,000 50,000 25,212 25,212 24,807 CHF 25,212 CHF 98.72% 98.72%
04/02/2026 1.90% 0.82 CHF 0.83 CHF 50,000 50,000 25,074 25,074 23,869 CHF 24,273 CHF 97.95% 97.95%
03/02/2026 1.77% 1.01 CHF 1.02 CHF 50,000 50,000 25,393 25,393 26,440 CHF 26,846 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.