market maker quality

ISIN: CH1518231977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 9.61 CHF 9.66 CHF 10,000 10,000 7,823 7,823 65,110 CHF 65,750 CHF 93.72% 93.72%
17/02/2026 1.10% 8.83 CHF 8.87 CHF 10,000 10,000 5,749 5,749 46,228 CHF 46,686 CHF 96.49% 96.49%
16/02/2026 1.62% 8.63 CHF 8.77 CHF 2,500 2,500 2,500 2,500 21,695 CHF 22,050 CHF 99.02% 99.02%
13/02/2026 1.05% 8.46 CHF 8.50 CHF 10,000 10,000 5,725 5,725 48,802 CHF 49,265 CHF 96.41% 96.41%
11/02/2026 2.03% 7.67 CHF 7.88 CHF 7,500 7,500 6,959 6,959 45,670 CHF 46,587 CHF 94.40% 94.40%
10/02/2026 1.56% 5.81 CHF 5.86 CHF 10,000 10,000 7,771 7,771 47,860 CHF 48,579 CHF 98.16% 98.16%
09/02/2026 1.49% 6.70 CHF 6.75 CHF 10,000 10,000 7,768 7,768 51,826 CHF 52,566 CHF 97.93% 97.93%
06/02/2026 1.35% 7.20 CHF 7.26 CHF 10,000 10,000 7,668 7,668 56,565 CHF 57,289 CHF 82.99% 82.99%
04/02/2026 1.16% 6.87 CHF 6.93 CHF 10,000 10,000 5,750 5,750 50,478 CHF 51,026 CHF 94.17% 94.17%
03/02/2026 0.97% 9.81 CHF 9.87 CHF 10,000 10,000 5,830 5,830 63,662 CHF 64,235 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.