market maker quality

ISIN: CH1518235044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.15% 0.84 CHF 0.86 CHF 10,000 10,000 10,000 10,000 8,484 CHF 8,668 CHF 99.45% 99.45%
20/05/2026 2.04% 0.87 CHF 0.88 CHF 10,000 10,000 10,000 10,000 8,894 CHF 9,078 CHF 99.36% 99.36%
19/05/2026 2.09% 0.88 CHF 0.90 CHF 10,000 10,000 10,000 10,000 8,618 CHF 8,800 CHF 99.41% 99.41%
18/05/2026 2.06% 0.87 CHF 0.89 CHF 10,000 10,000 10,000 10,000 8,754 CHF 8,936 CHF 99.06% 99.06%
15/05/2026 2.14% 0.85 CHF 0.87 CHF 10,000 10,000 10,000 10,000 8,438 CHF 8,620 CHF 98.84% 98.84%
13/05/2026 2.10% 0.83 CHF 0.84 CHF 10,000 10,000 10,000 10,000 8,684 CHF 8,868 CHF 99.49% 99.49%
12/05/2026 2.20% 0.83 CHF 0.84 CHF 10,000 10,000 10,000 10,000 8,258 CHF 8,441 CHF 99.44% 99.44%
11/05/2026 2.16% 0.84 CHF 0.86 CHF 10,000 10,000 10,000 10,000 8,433 CHF 8,618 CHF 99.48% 99.48%
08/05/2026 2.13% 0.86 CHF 0.87 CHF 10,000 10,000 10,000 10,000 8,554 CHF 8,739 CHF 99.18% 99.18%
07/05/2026 2.13% 0.86 CHF 0.88 CHF 10,000 10,000 10,000 10,000 8,458 CHF 8,640 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.