| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.27% | 3.72 CHF | 3.73 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 748,898 CHF | 750,898 CHF | 99.83% | 99.83% |
| 31/03/2026 | 0.24% | 4.22 CHF | 4.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 420,792 CHF | 421,792 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.23% | 4.25 CHF | 4.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 426,032 CHF | 427,032 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.26% | 3.97 CHF | 3.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 391,348 CHF | 392,348 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.27% | 3.75 CHF | 3.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 366,846 CHF | 367,846 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.32% | 3.32 CHF | 3.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 314,947 CHF | 315,947 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.30% | 3.52 CHF | 3.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 336,751 CHF | 337,751 CHF | 99.92% | 99.92% |
| 23/03/2026 | 0.28% | 3.42 CHF | 3.43 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 367,216 CHF | 368,216 CHF | 94.10% | 94.10% |
| 20/03/2026 | 0.26% | 3.97 CHF | 3.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 387,741 CHF | 388,741 CHF | 99.80% | 99.80% |
| 19/03/2026 | 0.23% | 3.98 CHF | 3.99 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 427,215 CHF | 428,216 CHF | 99.99% | 99.99% |