market maker quality

ISIN: CH1518236935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.23% 0.85 CHF 0.86 CHF 60,000 7,500 67,410 7,500 54,655 CHF 6,166 CHF 57.49% 57.49%
27/01/2026 1.36% 0.75 CHF 0.76 CHF 70,000 7,500 72,033 7,500 52,641 CHF 5,561 CHF 89.50% 89.50%
26/01/2026 1.17% 0.82 CHF 0.83 CHF 70,000 7,500 62,387 7,500 52,941 CHF 6,448 CHF 83.62% 83.62%
23/01/2026 1.23% 0.86 CHF 0.87 CHF 60,000 10,000 68,718 10,000 55,324 CHF 8,160 CHF 99.17% 99.17%
21/01/2026 1.49% 0.66 CHF 0.67 CHF 80,000 10,000 80,091 10,000 53,333 CHF 6,760 CHF 95.95% 95.95%
19/01/2026 1.56% 0.63 CHF 0.64 CHF 80,000 10,000 81,996 10,000 52,083 CHF 6,457 CHF 99.42% 99.42%
16/01/2026 3.55% 0.61 CHF 0.62 CHF 90,000 10,000 80,125 4,637 52,775 CHF 3,173 CHF 8.80% 108.23%
14/01/2026 3.91% 0.67 CHF 0.68 CHF 80,000 10,000 80,262 3,716 52,938 CHF 2,515 CHF 7.59% 98.39%
13/01/2026 3.17% 0.71 CHF 0.72 CHF 80,000 10,000 80,000 4,620 55,252 CHF 3,242 CHF 8.89% 106.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.