market maker quality

ISIN: CH1518237180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.93% 0.82 CHF 0.83 CHF 50,000 50,000 25,171 25,171 20,502 CHF 20,847 CHF 98.88% 98.88%
17/02/2026 2.00% 0.83 CHF 0.84 CHF 50,000 50,000 25,072 25,072 19,817 CHF 20,161 CHF 97.97% 97.97%
16/02/2026 3.00% 0.81 CHF 0.84 CHF 10,000 10,000 10,000 10,000 8,329 CHF 8,583 CHF 99.92% 99.92%
13/02/2026 2.00% 0.87 CHF 0.88 CHF 50,000 50,000 24,969 24,969 20,301 CHF 20,645 CHF 98.10% 98.10%
11/02/2026 2.06% 0.97 CHF 0.98 CHF 50,000 50,000 25,197 25,197 23,289 CHF 23,694 CHF 97.05% 97.05%
10/02/2026 1.68% 0.99 CHF 1.00 CHF 50,000 50,000 25,349 25,349 27,137 CHF 27,543 CHF 99.41% 99.41%
09/02/2026 1.65% 1.15 CHF 1.16 CHF 50,000 50,000 25,303 25,303 28,017 CHF 28,422 CHF 98.85% 98.85%
06/02/2026 1.77% 1.17 CHF 1.18 CHF 50,000 50,000 25,222 25,222 27,205 CHF 27,610 CHF 98.82% 98.82%
04/02/2026 1.73% 0.91 CHF 0.92 CHF 50,000 50,000 25,121 25,121 26,284 CHF 26,689 CHF 98.17% 98.17%
03/02/2026 1.63% 1.11 CHF 1.12 CHF 50,000 50,000 25,399 25,399 28,849 CHF 29,255 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.