market maker quality

ISIN: CH1518237180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 4.33 CHF 4.33 CHF 20,000 20,000 11,849 11,849 52,635 CHF 52,814 CHF 99.58% 99.58%
20/08/2026 0.37% 4.41 CHF 4.41 CHF 20,000 20,000 11,968 11,968 52,875 CHF 53,053 CHF 93.44% 93.44%
19/08/2026 0.35% 4.54 CHF 4.55 CHF 20,000 20,000 11,749 11,749 55,261 CHF 55,439 CHF 97.88% 97.88%
18/08/2026 0.31% 4.79 CHF 4.80 CHF 20,000 20,000 12,381 12,381 61,927 CHF 62,106 CHF 86.22% 86.22%
17/08/2026 0.31% 5.56 CHF 5.57 CHF 20,000 20,000 11,650 11,650 63,763 CHF 63,937 CHF 96.27% 96.27%
14/08/2026 0.30% 5.53 CHF 5.54 CHF 20,000 20,000 11,536 11,536 64,789 CHF 64,965 CHF 98.87% 98.87%
13/08/2026 0.32% 5.72 CHF 5.72 CHF 20,000 20,000 11,599 11,599 62,201 CHF 62,375 CHF 99.51% 99.51%
12/08/2026 0.33% 5.23 CHF 5.23 CHF 20,000 20,000 11,571 11,571 59,769 CHF 59,943 CHF 99.28% 99.28%
11/08/2026 0.34% 4.97 CHF 4.97 CHF 20,000 20,000 11,600 11,600 56,767 CHF 56,941 CHF 99.56% 99.56%
10/08/2026 0.32% 4.97 CHF 4.98 CHF 20,000 20,000 11,603 11,603 59,365 CHF 59,538 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.