market maker quality

ISIN: CH1518237180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 4.07 CHF 4.08 CHF 25,000 25,000 12,948 12,948 54,319 CHF 54,512 CHF 99.58% 99.58%
21/10/2026 0.37% 4.56 CHF 4.57 CHF 20,000 20,000 11,880 11,880 54,804 CHF 54,988 CHF 99.52% 99.52%
20/10/2026 0.39% 4.61 CHF 4.62 CHF 20,000 20,000 11,878 11,878 52,725 CHF 52,909 CHF 99.60% 99.60%
19/10/2026 0.37% 4.73 CHF 4.74 CHF 20,000 20,000 11,874 11,874 55,421 CHF 55,605 CHF 98.80% 98.80%
16/10/2026 0.36% 4.47 CHF 4.48 CHF 20,000 20,000 11,616 11,616 54,346 CHF 54,523 CHF 99.60% 99.60%
15/10/2026 0.36% 4.73 CHF 4.74 CHF 20,000 20,000 11,662 11,662 54,905 CHF 55,084 CHF 97.29% 97.29%
14/10/2026 0.32% 5.27 CHF 5.28 CHF 20,000 20,000 11,618 11,618 62,176 CHF 62,355 CHF 99.53% 99.53%
13/10/2026 0.33% 5.28 CHF 5.29 CHF 20,000 20,000 11,621 11,621 61,313 CHF 61,492 CHF 99.44% 99.44%
12/10/2026 0.31% 5.34 CHF 5.35 CHF 20,000 20,000 11,619 11,619 63,632 CHF 63,810 CHF 99.52% 99.52%
09/10/2026 0.29% 5.75 CHF 5.76 CHF 20,000 20,000 11,614 11,614 68,486 CHF 68,664 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.