market maker quality

ISIN: CH1518237180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.36% 8.09 CHF 8.10 CHF 10,000 10,000 7,528 7,528 58,961 CHF 59,113 CHF 85.37% 85.37%
22/06/2026 0.20% 8.37 CHF 8.38 CHF 20,000 20,000 9,908 9,908 82,428 CHF 82,570 CHF 99.23% 99.23%
19/06/2026 0.23% 7.84 CHF 7.87 CHF 5,000 5,000 9,104 9,104 71,188 CHF 71,328 CHF 94.79% 94.79%
18/06/2026 0.22% 7.76 CHF 7.76 CHF 20,000 20,000 10,152 10,152 77,666 CHF 77,808 CHF 90.59% 90.59%
17/06/2026 0.24% 6.74 CHF 6.75 CHF 20,000 20,000 10,083 10,083 67,871 CHF 68,012 CHF 93.58% 93.58%
16/06/2026 0.23% 6.74 CHF 6.75 CHF 20,000 20,000 9,936 9,936 70,610 CHF 70,750 CHF 98.09% 98.09%
15/06/2026 0.23% 7.36 CHF 7.37 CHF 20,000 20,000 9,892 9,892 72,944 CHF 73,085 CHF 99.63% 99.63%
12/06/2026 0.25% 6.95 CHF 6.96 CHF 20,000 20,000 10,218 10,218 67,380 CHF 67,522 CHF 87.11% 87.11%
11/06/2026 0.27% 6.17 CHF 6.17 CHF 20,000 20,000 11,671 11,671 71,654 CHF 71,825 CHF 97.81% 97.81%
10/06/2026 0.30% 5.62 CHF 5.63 CHF 20,000 20,000 11,591 11,591 65,235 CHF 65,406 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.