market maker quality

ISIN: CH1518238303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 1.46 CHF 1.47 CHF 75,000 75,000 45,060 45,060 67,318 CHF 67,980 CHF 98.66% 98.66%
22/04/2026 1.09% 1.46 CHF 1.47 CHF 75,000 75,000 52,731 52,731 76,866 CHF 77,657 CHF 99.51% 99.51%
21/04/2026 0.98% 1.48 CHF 1.49 CHF 75,000 75,000 35,271 35,271 55,101 CHF 55,589 CHF 99.03% 99.03%
20/04/2026 0.95% 1.54 CHF 1.55 CHF 75,000 75,000 38,437 38,437 65,541 CHF 66,079 CHF 75.51% 75.51%
17/04/2026 2.36% 1.79 CHF 1.82 CHF 25,000 25,000 20,011 20,011 35,257 CHF 36,077 CHF 97.81% 97.81%
16/04/2026 0.68% 2.66 CHF 2.67 CHF 75,000 75,000 35,147 35,147 91,154 CHF 91,691 CHF 99.50% 99.50%
15/04/2026 0.72% 2.45 CHF 2.46 CHF 75,000 75,000 35,156 35,156 86,969 CHF 87,511 CHF 99.50% 99.50%
14/04/2026 0.76% 2.39 CHF 2.40 CHF 75,000 75,000 35,184 35,184 80,302 CHF 80,822 CHF 99.56% 99.56%
13/04/2026 0.79% 2.24 CHF 2.25 CHF 75,000 75,000 34,213 34,213 76,421 CHF 76,945 CHF 97.22% 97.22%
10/04/2026 0.77% 2.16 CHF 2.17 CHF 75,000 75,000 35,236 35,236 76,655 CHF 77,169 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.