market maker quality

ISIN: CH1518238436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 5.05 CHF 5.08 CHF 2,500 2,500 1,284 1,284 6,337 CHF 6,394 CHF 98.70% 98.70%
17/02/2026 1.10% 4.65 CHF 4.68 CHF 2,500 2,500 1,280 1,280 5,785 CHF 5,842 CHF 95.97% 95.97%
16/02/2026 1.08% 5.17 CHF 5.23 CHF 750 750 750 750 3,863 CHF 3,905 CHF 99.91% 99.91%
13/02/2026 1.00% 4.87 CHF 4.90 CHF 2,500 2,500 1,277 1,277 6,394 CHF 6,452 CHF 98.35% 98.35%
11/02/2026 1.18% 5.73 CHF 5.76 CHF 2,500 2,500 1,282 1,282 6,629 CHF 6,696 CHF 98.08% 98.08%
10/02/2026 1.17% 4.49 CHF 4.53 CHF 2,500 2,500 1,332 1,332 6,212 CHF 6,278 CHF 91.60% 91.60%
09/02/2026 1.55% 4.13 CHF 4.16 CHF 2,500 2,500 1,291 1,291 4,848 CHF 4,912 CHF 98.86% 98.86%
06/02/2026 2.02% 3.38 CHF 3.41 CHF 2,500 2,500 2,002 2,002 5,524 CHF 5,627 CHF 95.70% 95.70%
04/02/2026 2.08% 1.94 CHF 1.97 CHF 2,500 2,500 1,309 1,309 3,272 CHF 3,335 CHF 95.67% 95.67%
03/02/2026 1.69% 2.78 CHF 2.81 CHF 2,500 2,500 1,314 1,314 4,085 CHF 4,150 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.