market maker quality

ISIN: CH1518238436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 8.45 CHF 8.48 CHF 2,500 2,500 1,407 1,407 12,109 CHF 12,180 CHF 78.41% 78.41%
20/08/2026 0.73% 8.23 CHF 8.26 CHF 2,500 2,500 1,323 1,323 10,637 CHF 10,706 CHF 94.53% 94.53%
19/08/2026 0.73% 8.02 CHF 8.05 CHF 2,500 2,500 1,297 1,297 10,553 CHF 10,623 CHF 98.66% 98.66%
18/08/2026 0.70% 8.11 CHF 8.14 CHF 2,500 2,500 1,295 1,295 11,105 CHF 11,175 CHF 99.53% 99.53%
17/08/2026 0.65% 9.83 CHF 9.87 CHF 2,500 2,500 1,301 1,301 12,385 CHF 12,457 CHF 97.36% 97.36%
14/08/2026 0.65% 9.31 CHF 9.35 CHF 2,500 2,500 1,320 1,320 12,501 CHF 12,573 CHF 88.31% 88.31%
13/08/2026 0.65% 9.79 CHF 9.83 CHF 2,500 2,500 1,295 1,295 12,508 CHF 12,580 CHF 99.43% 99.43%
12/08/2026 0.65% 9.64 CHF 9.68 CHF 2,500 2,500 1,295 1,295 12,268 CHF 12,339 CHF 99.44% 99.44%
11/08/2026 0.68% 9.04 CHF 9.08 CHF 2,500 2,500 1,300 1,300 11,593 CHF 11,663 CHF 97.63% 97.63%
10/08/2026 0.69% 9.16 CHF 9.19 CHF 2,500 2,500 1,302 1,302 11,511 CHF 11,581 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.