market maker quality

ISIN: CH1518238436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 6.45 CHF 6.48 CHF 2,500 2,500 1,328 1,328 8,084 CHF 8,148 CHF 92.30% 92.30%
22/04/2026 1.04% 5.34 CHF 5.37 CHF 2,500 2,500 1,301 1,301 6,661 CHF 6,722 CHF 97.59% 97.59%
21/04/2026 1.07% 4.82 CHF 4.85 CHF 2,500 2,500 1,295 1,295 6,305 CHF 6,366 CHF 99.54% 99.54%
20/04/2026 1.04% 4.64 CHF 4.67 CHF 2,500 2,500 1,389 1,389 6,680 CHF 6,740 CHF 75.36% 75.36%
17/04/2026 1.07% 4.96 CHF 4.99 CHF 2,500 2,500 1,303 1,303 6,460 CHF 6,520 CHF 96.15% 96.15%
16/04/2026 1.02% 4.97 CHF 5.00 CHF 2,500 2,500 1,305 1,305 6,608 CHF 6,669 CHF 96.12% 96.12%
15/04/2026 0.89% 5.87 CHF 5.90 CHF 2,500 2,500 1,303 1,303 7,704 CHF 7,766 CHF 96.42% 96.42%
14/04/2026 0.94% 5.45 CHF 5.48 CHF 2,500 2,500 1,321 1,321 7,379 CHF 7,442 CHF 93.85% 93.85%
13/04/2026 1.07% 5.12 CHF 5.15 CHF 2,500 2,500 1,266 1,266 6,251 CHF 6,311 CHF 97.27% 97.27%
10/04/2026 1.03% 5.55 CHF 5.58 CHF 2,500 2,500 1,293 1,293 7,030 CHF 7,093 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.