market maker quality

ISIN: CH1518241968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 3.11 CHF 3.11 CHF 50,000 50,000 50,000 50,000 169,307 CHF 169,447 CHF 95.61% 95.61%
21/10/2026 0.08% 3.86 CHF 3.86 CHF 50,000 50,000 50,000 50,000 185,715 CHF 185,855 CHF 100.00% 100.00%
20/10/2026 0.08% 3.51 CHF 3.51 CHF 50,000 50,000 50,000 50,000 173,899 CHF 174,040 CHF 99.99% 99.99%
19/10/2026 0.07% 3.84 CHF 3.84 CHF 50,000 50,000 50,000 50,000 191,843 CHF 191,982 CHF 99.63% 99.63%
16/10/2026 0.07% 3.66 CHF 3.67 CHF 50,000 50,000 50,000 50,000 187,945 CHF 188,085 CHF 99.33% 99.33%
15/10/2026 0.09% 3.57 CHF 3.58 CHF 50,000 50,000 48,956 48,956 168,316 CHF 168,460 CHF 96.71% 96.71%
14/10/2026 0.07% 4.30 CHF 4.30 CHF 50,000 50,000 49,340 49,340 210,984 CHF 211,126 CHF 99.63% 99.63%
13/10/2026 0.07% 4.14 CHF 4.14 CHF 50,000 50,000 50,000 50,000 215,396 CHF 215,536 CHF 100.00% 100.00%
12/10/2026 0.06% 4.65 CHF 4.65 CHF 50,000 50,000 50,000 50,000 242,165 CHF 242,305 CHF 99.66% 99.66%
09/10/2026 0.06% 4.89 CHF 4.89 CHF 50,000 50,000 50,000 50,000 253,593 CHF 253,733 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.