market maker quality

ISIN: CH1518241968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 4.07 CHF 4.07 CHF 50,000 50,000 50,000 50,000 206,514 CHF 206,654 CHF 99.67% 99.67%
20/08/2026 0.07% 4.14 CHF 4.15 CHF 50,000 50,000 50,000 50,000 204,516 CHF 204,656 CHF 99.89% 99.89%
19/08/2026 0.06% 4.15 CHF 4.15 CHF 50,000 50,000 50,000 50,000 224,099 CHF 224,239 CHF 100.00% 100.00%
18/08/2026 0.06% 4.43 CHF 4.44 CHF 50,000 50,000 50,000 50,000 234,728 CHF 234,868 CHF 99.93% 99.93%
17/08/2026 0.05% 5.24 CHF 5.25 CHF 50,000 50,000 50,000 50,000 259,160 CHF 259,299 CHF 99.90% 99.90%
14/08/2026 0.06% 4.87 CHF 4.87 CHF 50,000 50,000 50,000 50,000 250,978 CHF 251,119 CHF 98.25% 98.25%
13/08/2026 0.06% 5.11 CHF 5.11 CHF 50,000 50,000 50,000 50,000 242,429 CHF 242,569 CHF 99.34% 99.34%
12/08/2026 0.06% 4.79 CHF 4.79 CHF 50,000 50,000 50,000 50,000 242,252 CHF 242,392 CHF 99.98% 99.98%
11/08/2026 0.06% 4.66 CHF 4.66 CHF 50,000 50,000 50,000 50,000 225,242 CHF 225,382 CHF 99.84% 99.84%
10/08/2026 0.06% 4.21 CHF 4.21 CHF 50,000 50,000 50,000 50,000 220,728 CHF 220,868 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.