market maker quality

ISIN: CH1518241968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 5.71 CHF 5.72 CHF 50,000 50,000 50,000 50,000 290,547 CHF 290,686 CHF 99.78% 99.78%
19/06/2026 0.05% 5.64 CHF 5.64 CHF 50,000 50,000 50,000 50,000 275,670 CHF 275,810 CHF 94.99% 94.99%
18/06/2026 0.05% 5.79 CHF 5.79 CHF 50,000 50,000 50,000 50,000 284,826 CHF 284,966 CHF 99.68% 99.68%
17/06/2026 0.05% 5.42 CHF 5.42 CHF 50,000 50,000 50,000 50,000 261,935 CHF 262,075 CHF 95.80% 95.80%
16/06/2026 0.05% 4.95 CHF 4.96 CHF 50,000 50,000 50,000 50,000 257,688 CHF 257,829 CHF 98.75% 98.75%
15/06/2026 0.05% 5.16 CHF 5.17 CHF 50,000 50,000 50,000 50,000 268,062 CHF 268,202 CHF 99.52% 99.52%
12/06/2026 0.06% 5.14 CHF 5.14 CHF 50,000 50,000 50,000 50,000 250,005 CHF 250,145 CHF 99.70% 99.70%
11/06/2026 0.06% 4.79 CHF 4.79 CHF 50,000 50,000 50,000 50,000 229,974 CHF 230,114 CHF 99.26% 99.26%
10/06/2026 0.07% 4.18 CHF 4.18 CHF 50,000 50,000 50,000 50,000 208,743 CHF 208,883 CHF 98.68% 98.68%
09/06/2026 0.06% 4.48 CHF 4.48 CHF 50,000 50,000 50,000 50,000 219,571 CHF 219,711 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.