market maker quality

ISIN: CH1518241976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 4.27 CHF 4.27 CHF 50,000 50,000 50,000 50,000 216,626 CHF 216,766 CHF 99.67% 99.67%
20/08/2026 0.07% 4.35 CHF 4.35 CHF 50,000 50,000 50,000 50,000 214,599 CHF 214,739 CHF 99.89% 99.89%
19/08/2026 0.06% 4.35 CHF 4.36 CHF 50,000 50,000 50,000 50,000 234,249 CHF 234,389 CHF 100.00% 100.00%
18/08/2026 0.06% 4.64 CHF 4.64 CHF 50,000 50,000 50,000 50,000 244,887 CHF 245,026 CHF 99.93% 99.93%
17/08/2026 0.05% 5.45 CHF 5.45 CHF 50,000 50,000 50,000 50,000 269,301 CHF 269,441 CHF 99.90% 99.90%
14/08/2026 0.05% 5.07 CHF 5.08 CHF 50,000 50,000 50,000 50,000 261,125 CHF 261,265 CHF 98.25% 98.25%
13/08/2026 0.06% 5.31 CHF 5.31 CHF 50,000 50,000 50,000 50,000 252,548 CHF 252,688 CHF 99.34% 99.34%
12/08/2026 0.06% 4.99 CHF 5.00 CHF 50,000 50,000 50,000 50,000 252,369 CHF 252,508 CHF 99.98% 99.98%
11/08/2026 0.06% 4.86 CHF 4.87 CHF 50,000 50,000 50,000 50,000 235,340 CHF 235,480 CHF 99.84% 99.84%
10/08/2026 0.06% 4.41 CHF 4.41 CHF 50,000 50,000 50,000 50,000 230,812 CHF 230,953 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.