market maker quality

ISIN: CH1518241976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 179,373 CHF 179,513 CHF 95.61% 95.61%
21/10/2026 0.07% 4.06 CHF 4.06 CHF 50,000 50,000 50,000 50,000 195,847 CHF 195,987 CHF 100.00% 100.00%
20/10/2026 0.08% 3.72 CHF 3.72 CHF 50,000 50,000 50,000 50,000 184,051 CHF 184,191 CHF 100.00% 100.00%
19/10/2026 0.07% 4.04 CHF 4.04 CHF 50,000 50,000 50,000 50,000 201,992 CHF 202,132 CHF 99.63% 99.63%
16/10/2026 0.07% 3.87 CHF 3.87 CHF 50,000 50,000 50,000 50,000 198,106 CHF 198,246 CHF 99.33% 99.33%
15/10/2026 0.09% 3.78 CHF 3.78 CHF 50,000 50,000 48,956 48,956 178,209 CHF 178,354 CHF 96.71% 96.71%
14/10/2026 0.07% 4.50 CHF 4.50 CHF 50,000 50,000 49,340 49,340 221,023 CHF 221,166 CHF 99.63% 99.63%
13/10/2026 0.06% 4.34 CHF 4.34 CHF 50,000 50,000 50,000 50,000 225,577 CHF 225,717 CHF 100.00% 100.00%
12/10/2026 0.06% 4.85 CHF 4.85 CHF 50,000 50,000 50,000 50,000 252,321 CHF 252,461 CHF 99.66% 99.66%
09/10/2026 0.05% 5.09 CHF 5.10 CHF 50,000 50,000 50,000 50,000 263,747 CHF 263,887 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.