market maker quality

ISIN: CH1518244665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 1.24 CHF 1.25 CHF 50,000 7,500 49,177 7,500 58,921 CHF 9,068 CHF 57.49% 57.49%
27/01/2026 0.90% 1.13 CHF 1.14 CHF 50,000 7,500 50,000 7,500 55,263 CHF 8,364 CHF 89.50% 89.50%
26/01/2026 0.81% 1.20 CHF 1.21 CHF 50,000 7,500 47,001 7,500 58,069 CHF 9,356 CHF 84.11% 84.11%
23/01/2026 0.84% 1.25 CHF 1.26 CHF 40,000 10,000 49,510 10,000 58,623 CHF 11,949 CHF 99.16% 99.16%
21/01/2026 0.98% 1.00 CHF 1.01 CHF 50,000 10,000 51,039 10,000 51,646 CHF 10,225 CHF 95.97% 95.97%
19/01/2026 1.03% 0.97 CHF 0.98 CHF 60,000 10,000 59,219 10,000 57,414 CHF 9,799 CHF 99.42% 99.42%
16/01/2026 2.17% 0.95 CHF 0.96 CHF 60,000 10,000 56,605 4,720 56,376 CHF 4,825 CHF 8.94% 108.37%
14/01/2026 2.64% 1.01 CHF 1.02 CHF 50,000 10,000 53,112 3,716 52,734 CHF 3,753 CHF 7.59% 98.39%
13/01/2026 2.04% 1.04 CHF 1.05 CHF 50,000 10,000 51,129 4,620 51,909 CHF 4,735 CHF 8.89% 106.41%
12/01/2026 2.38% 1.01 CHF 1.02 CHF 50,000 10,000 61,845 4,558 51,969 CHF 3,910 CHF 8.74% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.