market maker quality

ISIN: CH1518256800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.28% 3.57 CHF 3.58 CHF 200,000 200,000 200,000 200,000 718,808 CHF 720,808 CHF 99.87% 99.87%
31/03/2026 0.25% 4.07 CHF 4.08 CHF 100,000 100,000 100,000 100,000 405,626 CHF 406,626 CHF 99.99% 99.99%
30/03/2026 0.24% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 410,791 CHF 411,791 CHF 97.19% 97.19%
27/03/2026 0.27% 3.82 CHF 3.83 CHF 100,000 100,000 100,000 100,000 376,259 CHF 377,259 CHF 100.00% 100.00%
26/03/2026 0.28% 3.60 CHF 3.61 CHF 100,000 100,000 100,000 100,000 351,831 CHF 352,831 CHF 99.99% 99.99%
25/03/2026 0.33% 3.17 CHF 3.18 CHF 100,000 100,000 100,000 100,000 299,971 CHF 300,971 CHF 99.95% 99.95%
24/03/2026 0.31% 3.37 CHF 3.38 CHF 100,000 100,000 100,000 100,000 321,790 CHF 322,790 CHF 99.91% 99.91%
23/03/2026 0.29% 3.27 CHF 3.28 CHF 100,000 100,000 100,000 100,000 351,720 CHF 352,720 CHF 95.59% 95.59%
20/03/2026 0.27% 3.82 CHF 3.83 CHF 100,000 100,000 100,000 100,000 372,826 CHF 373,826 CHF 99.61% 99.61%
19/03/2026 0.24% 3.83 CHF 3.84 CHF 100,000 100,000 100,000 100,000 412,175 CHF 413,175 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.