market maker quality

ISIN: CH1518256800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.30% 3.42 CHF 3.43 CHF 200,000 200,000 200,000 200,000 674,524 CHF 676,524 CHF 100.00% 100.00%
20/07/2026 0.31% 3.23 CHF 3.24 CHF 200,000 200,000 200,000 200,000 646,807 CHF 648,807 CHF 99.77% 99.77%
17/07/2026 0.32% 3.10 CHF 3.11 CHF 200,000 200,000 200,000 200,000 616,821 CHF 618,821 CHF 100.00% 100.00%
16/07/2026 0.33% 3.04 CHF 3.05 CHF 200,000 200,000 200,000 200,000 603,879 CHF 605,879 CHF 100.00% 100.00%
15/07/2026 0.33% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 608,731 CHF 610,731 CHF 100.00% 100.00%
14/07/2026 0.32% 2.93 CHF 2.94 CHF 200,000 200,000 200,000 200,000 627,738 CHF 629,738 CHF 100.00% 100.00%
13/07/2026 0.40% 2.60 CHF 2.61 CHF 200,000 200,000 200,000 200,000 501,523 CHF 503,523 CHF 100.00% 100.00%
10/07/2026 0.43% 2.29 CHF 2.30 CHF 200,000 200,000 200,000 200,000 463,265 CHF 465,265 CHF 100.00% 100.00%
09/07/2026 0.41% 2.38 CHF 2.39 CHF 200,000 200,000 200,000 200,000 489,574 CHF 491,574 CHF 100.00% 100.00%
08/07/2026 0.40% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 493,528 CHF 495,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.