market maker quality

ISIN: CH1518256800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 435,676 CHF 436,676 CHF 99.82% 99.82%
20/05/2026 0.22% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 454,916 CHF 455,916 CHF 99.78% 99.78%
19/05/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 100,000 100,000 467,319 CHF 468,319 CHF 99.86% 99.86%
18/05/2026 0.22% 4.68 CHF 4.69 CHF 100,000 100,000 100,000 100,000 459,220 CHF 460,220 CHF 99.70% 99.70%
15/05/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 450,148 CHF 451,148 CHF 99.81% 99.81%
13/05/2026 0.23% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 440,447 CHF 441,447 CHF 100.00% 100.00%
12/05/2026 0.23% 4.45 CHF 4.46 CHF 100,000 100,000 100,000 100,000 439,187 CHF 440,187 CHF 99.85% 99.85%
11/05/2026 0.24% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 410,080 CHF 411,080 CHF 100.00% 100.00%
08/05/2026 0.26% 3.94 CHF 3.95 CHF 100,000 100,000 100,000 100,000 384,374 CHF 385,374 CHF 99.53% 99.53%
07/05/2026 0.27% 3.63 CHF 3.64 CHF 100,000 100,000 100,000 100,000 366,916 CHF 367,916 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.