| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.27% | 3.63 CHF | 3.64 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 730,017 CHF | 732,017 CHF | 99.87% | 99.87% |
| 31/03/2026 | 0.24% | 4.12 CHF | 4.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 411,268 CHF | 412,268 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.24% | 4.15 CHF | 4.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 416,508 CHF | 417,508 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.26% | 3.88 CHF | 3.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 381,881 CHF | 382,881 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.28% | 3.65 CHF | 3.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 357,440 CHF | 358,440 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.33% | 3.23 CHF | 3.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 305,543 CHF | 306,543 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.31% | 3.42 CHF | 3.43 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 327,413 CHF | 328,413 CHF | 99.92% | 99.92% |
| 23/03/2026 | 0.28% | 3.33 CHF | 3.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 357,206 CHF | 358,206 CHF | 95.82% | 95.82% |
| 20/03/2026 | 0.26% | 3.87 CHF | 3.88 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 378,396 CHF | 379,396 CHF | 99.79% | 99.79% |
| 19/03/2026 | 0.24% | 3.88 CHF | 3.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 417,776 CHF | 418,776 CHF | 99.97% | 99.97% |