market maker quality

ISIN: CH1518256818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 441,274 CHF 442,274 CHF 99.93% 99.93%
20/05/2026 0.22% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 460,541 CHF 461,541 CHF 99.79% 99.79%
19/05/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 472,913 CHF 473,913 CHF 99.92% 99.92%
18/05/2026 0.21% 4.74 CHF 4.75 CHF 100,000 100,000 100,000 100,000 464,771 CHF 465,771 CHF 99.67% 99.67%
15/05/2026 0.22% 4.59 CHF 4.60 CHF 100,000 100,000 100,000 100,000 455,723 CHF 456,723 CHF 99.75% 99.75%
13/05/2026 0.22% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 445,986 CHF 446,986 CHF 100.00% 100.00%
12/05/2026 0.22% 4.51 CHF 4.52 CHF 100,000 100,000 100,000 100,000 444,716 CHF 445,716 CHF 99.98% 99.98%
11/05/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 100,000 100,000 415,577 CHF 416,577 CHF 99.96% 99.96%
08/05/2026 0.26% 3.99 CHF 4.00 CHF 100,000 100,000 100,000 100,000 389,887 CHF 390,887 CHF 99.51% 99.51%
07/05/2026 0.27% 3.69 CHF 3.70 CHF 100,000 100,000 100,000 100,000 372,430 CHF 373,430 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.