market maker quality

ISIN: CH1518258095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 63.40 CHF 63.55 CHF 5,000 5,000 2,843 2,843 181,682 CHF 182,326 CHF 98.61% 98.61%
07/10/2026 0.41% 63.90 CHF 64.05 CHF 5,000 5,000 2,820 2,820 171,052 CHF 171,667 CHF 99.11% 99.11%
06/10/2026 0.40% 63.45 CHF 63.60 CHF 5,000 5,000 2,834 2,834 179,050 CHF 179,685 CHF 97.69% 97.69%
05/10/2026 0.40% 63.35 CHF 63.45 CHF 5,000 5,000 2,821 2,821 179,266 CHF 179,906 CHF 98.58% 98.58%
02/10/2026 0.40% 64.50 CHF 64.65 CHF 5,000 5,000 2,807 2,807 184,930 CHF 185,581 CHF 98.60% 98.60%
30/09/2026 0.40% 64.60 CHF 64.75 CHF 5,000 5,000 2,825 2,825 180,936 CHF 181,580 CHF 99.30% 99.30%
29/09/2026 0.39% 64.30 CHF 64.45 CHF 5,000 5,000 2,816 2,816 180,412 CHF 181,043 CHF 98.77% 98.77%
28/09/2026 0.41% 61.45 CHF 61.60 CHF 5,000 5,000 2,823 2,823 176,959 CHF 177,601 CHF 97.88% 97.88%
25/09/2026 0.39% 64.65 CHF 64.75 CHF 5,000 5,000 2,868 2,868 187,418 CHF 188,063 CHF 99.17% 99.17%
24/09/2026 0.40% 62.35 CHF 62.50 CHF 5,000 5,000 2,875 2,875 177,797 CHF 178,433 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.