market maker quality

ISIN: CH1518258095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 53.50 CHF 53.60 CHF 5,000 5,000 2,996 2,996 162,696 CHF 163,292 CHF 93.69% 93.69%
20/08/2026 0.41% 52.65 CHF 52.80 CHF 5,000 5,000 3,013 3,013 155,378 CHF 155,952 CHF 90.48% 90.48%
19/08/2026 0.41% 51.00 CHF 51.15 CHF 5,000 5,000 3,030 3,030 156,878 CHF 157,468 CHF 86.90% 86.90%
18/08/2026 0.90% 51.95 CHF 52.05 CHF 5,000 5,000 1,887 1,887 101,097 CHF 101,681 CHF 93.90% 93.90%
17/08/2026 0.40% 59.60 CHF 59.70 CHF 5,000 5,000 2,930 2,930 168,856 CHF 169,458 CHF 91.16% 91.16%
14/08/2026 0.41% 54.75 CHF 54.85 CHF 5,000 5,000 2,976 2,976 163,071 CHF 163,675 CHF 91.70% 91.70%
13/08/2026 0.42% 54.10 CHF 54.20 CHF 5,000 5,000 3,005 3,005 152,155 CHF 152,725 CHF 95.41% 95.41%
12/08/2026 0.42% 51.10 CHF 51.20 CHF 5,000 5,000 2,966 2,966 145,784 CHF 146,337 CHF 97.11% 97.11%
11/08/2026 0.43% 45.30 CHF 45.45 CHF 5,000 5,000 2,963 2,963 136,052 CHF 136,587 CHF 98.18% 98.18%
10/08/2026 0.43% 46.40 CHF 46.50 CHF 5,000 5,000 2,998 2,998 139,972 CHF 140,517 CHF 94.90% 94.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.