| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.39% | 70.60 % | 71.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,628 CHF | 72,628 CHF | 99.50% | 99.50% |
| 09/09/2026 | 1.38% | 71.60 % | 72.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,221 CHF | 73,221 CHF | 99.70% | 99.70% |
| 08/09/2026 | 1.35% | 73.65 % | 74.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,573 CHF | 74,573 CHF | 98.48% | 98.48% |
| 07/09/2026 | 1.34% | 73.90 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,016 CHF | 75,016 CHF | 99.31% | 99.31% |
| 04/09/2026 | 1.34% | 74.25 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,166 CHF | 75,166 CHF | 89.11% | 89.11% |
| 03/09/2026 | 1.38% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,815 CHF | 72,815 CHF | 98.94% | 98.94% |
| 02/09/2026 | 1.38% | 71.65 % | 72.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,719 CHF | 72,719 CHF | 98.22% | 98.22% |
| 01/09/2026 | 1.37% | 72.15 % | 73.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,731 CHF | 73,731 CHF | 98.95% | 98.95% |
| 31/08/2026 | 1.34% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,132 CHF | 75,132 CHF | 98.14% | 98.14% |
| 28/08/2026 | 1.33% | 74.10 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,498 CHF | 75,498 CHF | 90.18% | 90.18% |