| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.35% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,649 CHF | 74,649 CHF | 99.46% | 99.46% |
| 10/07/2026 | 1.33% | 74.25 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,501 CHF | 75,501 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.34% | 74.35 % | 75.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,137 CHF | 75,137 CHF | 89.28% | 89.28% |
| 08/07/2026 | 1.34% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,870 CHF | 74,870 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.31% | 75.35 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,674 CHF | 76,674 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.29% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,893 CHF | 77,893 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.32% | 76.15 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,387 CHF | 76,387 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.34% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,888 CHF | 74,888 CHF | 99.80% | 99.80% |
| 30/06/2026 | 1.36% | 73.20 % | 74.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,048 CHF | 74,048 CHF | 97.99% | 97.99% |
| 29/06/2026 | 1.36% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,253 CHF | 74,253 CHF | 98.36% | 98.36% |