market maker quality

ISIN: CH1518710871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,908 CHF 102,681 CHF 87.42% 87.42%
22/06/2026 0.75% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,304 CHF 103,071 CHF 78.39% 78.39%
19/06/2026 0.76% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,313 CHF 103,093 CHF 33.34% 33.34%
18/06/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,830 CHF 102,594 CHF 35.67% 35.67%
17/06/2026 0.73% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,162 CHF 102,908 CHF 8.25% 8.25%
16/06/2026 0.76% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,001 CHF 102,774 CHF 28.52% 28.52%
15/06/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,952 CHF 102,723 CHF 63.77% 63.77%
12/06/2026 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,416 CHF 102,181 CHF 48.43% 48.43%
11/06/2026 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,282 CHF 102,053 CHF 66.26% 66.26%
10/06/2026 0.75% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,337 CHF 102,101 CHF 82.10% 82.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.