market maker quality

ISIN: CH1518710905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.75% 102.50 % 103.30 % 100,000 100,000 99,271 99,271 101,572 CHF 102,335 CHF 95.49% 95.49%
17/06/2026 0.76% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,297 CHF 103,075 CHF 79.04% 79.04%
16/06/2026 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,164 CHF 102,933 CHF 96.21% 96.21%
15/06/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,978 CHF 102,745 CHF 97.94% 97.94%
12/06/2026 0.76% 101.50 % 102.30 % 100,000 100,000 99,655 99,655 101,225 CHF 102,000 CHF 28.06% 28.06%
11/06/2026 0.76% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,188 CHF 101,956 CHF 69.52% 69.52%
10/06/2026 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,408 CHF 101,166 CHF 94.57% 94.57%
09/06/2026 0.76% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,440 CHF 101,203 CHF 99.47% 99.47%
08/06/2026 0.75% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 99,749 CHF 100,504 CHF 79.98% 79.98%
05/06/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,992 CHF 100,746 CHF 57.85% 57.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.