market maker quality

ISIN: CH1518710905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.76% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,665 CHF 102,440 CHF 92.29% 92.29%
07/10/2026 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,769 CHF 102,545 CHF 99.55% 99.55%
06/10/2026 0.74% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,926 CHF 102,687 CHF 95.99% 95.99%
05/10/2026 0.75% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 101,960 CHF 102,732 CHF 97.73% 97.73%
02/10/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,947 CHF 102,710 CHF 99.52% 99.52%
30/09/2026 - 102.10 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/09/2026 - 102.10 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 92.20%
28/09/2026 - 101.90 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 50.79%
25/09/2026 - 101.80 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 69.60%
24/09/2026 - 101.80 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.