market maker quality

ISIN: CH1518710954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 99.65 % 100.60 % 100,000 100,000 27,058 27,058 26,978 USD 27,248 USD 98.89% 98.89%
30/07/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,871 26,871 26,593 USD 26,862 USD 100.00% 100.00%
29/07/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,869 26,869 26,545 USD 26,814 USD 99.99% 99.99%
28/07/2026 1.01% 99.05 % 100.00 % 100,000 100,000 27,265 27,265 26,924 USD 27,197 USD 97.72% 97.72%
27/07/2026 1.00% 99.05 % 100.00 % 100,000 100,000 30,972 30,972 30,830 USD 31,140 USD 80.45% 80.45%
24/07/2026 0.96% 103.90 % 104.90 % 100,000 100,000 22,646 22,646 23,525 USD 23,752 USD 92.98% 92.98%
23/07/2026 0.96% 103.80 % 104.80 % 100,000 100,000 26,871 26,871 27,965 USD 28,234 USD 100.00% 100.00%
22/07/2026 0.96% 104.70 % 105.70 % 100,000 100,000 26,872 26,872 27,962 USD 28,231 USD 100.00% 100.00%
21/07/2026 0.96% 104.00 % 105.00 % 100,000 100,000 27,385 27,385 28,433 USD 28,707 USD 97.04% 97.04%
20/07/2026 0.96% 103.50 % 104.50 % 100,000 100,000 26,934 26,934 27,839 USD 28,109 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.