| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 103.30 % | 104.30 % | 100,000 | 100,000 | 27,187 | 27,187 | 28,174 USD | 28,446 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 10,500 | 10,500 | 10,774 USD | 10,879 USD | 80.48% | 80.48% |
| 29/05/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 27,638 | 27,638 | 28,371 USD | 28,648 USD | 95.66% | 95.66% |
| 28/05/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 27,662 | 27,662 | 28,292 USD | 28,568 USD | 95.52% | 95.52% |
| 27/05/2026 | 0.97% | 101.80 % | 102.80 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,403 USD | 27,672 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 27,019 | 27,019 | 27,686 USD | 27,956 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 27,114 | 27,114 | 27,787 USD | 28,058 USD | 98.58% | 98.58% |
| 21/05/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,492 USD | 103,492 USD | 15.34% | 15.34% |
| 20/05/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 27,394 | 27,394 | 28,132 USD | 28,405 USD | 96.92% | 96.92% |
| 19/05/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 27,149 | 27,149 | 27,736 USD | 28,008 USD | 98.36% | 98.36% |