market maker quality

ISIN: CH1518710954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 103.50 % 104.50 % 100,000 100,000 27,805 27,805 28,723 USD 29,001 USD 94.74% 94.74%
15/04/2026 0.97% 103.80 % 104.80 % 100,000 100,000 27,322 27,322 28,258 USD 28,531 USD 97.35% 97.35%
14/04/2026 0.97% 102.80 % 103.80 % 100,000 100,000 28,568 28,568 29,289 USD 29,574 USD 90.86% 90.86%
13/04/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,813 27,813 28,256 USD 28,534 USD 94.54% 94.54%
10/04/2026 0.98% 102.20 % 103.20 % 100,000 100,000 27,107 27,107 27,562 USD 27,833 USD 98.53% 98.53%
09/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,134 27,134 27,301 USD 27,573 USD 98.41% 98.41%
08/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,403 27,403 27,524 USD 27,798 USD 96.90% 96.90%
07/04/2026 1.01% 98.50 % 99.50 % 100,000 100,000 27,659 27,659 27,305 USD 27,582 USD 95.26% 95.26%
02/04/2026 1.02% 99.00 % 100.00 % 100,000 100,000 27,100 27,100 26,618 USD 26,889 USD 98.07% 98.07%
01/04/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,024 27,024 26,716 USD 26,986 USD 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.