market maker quality

ISIN: CH1518710954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.95% 104.60 % 105.60 % 100,000 100,000 27,161 27,161 28,403 USD 28,674 USD 98.29% 98.29%
29/09/2026 0.95% 104.50 % 105.50 % 100,000 100,000 24,673 24,673 25,783 USD 26,030 USD 95.86% 95.86%
28/09/2026 0.95% 104.40 % 105.40 % 100,000 100,000 23,565 23,565 24,612 USD 24,848 USD 94.88% 94.88%
25/09/2026 0.95% 104.30 % 105.30 % 100,000 100,000 13,345 13,345 13,918 USD 14,051 USD 79.18% 79.18%
24/09/2026 0.96% 104.10 % 105.10 % 100,000 100,000 17,300 17,300 18,010 USD 18,183 USD 86.93% 86.93%
23/09/2026 0.95% 104.20 % 105.20 % 10,000 10,000 10,000 10,000 10,430 USD 10,530 USD 49.90% 49.90%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.96% 104.20 % 105.20 % 10,000 10,000 10,000 10,000 10,417 USD 10,517 USD 56.08% 56.08%
18/09/2026 0.96% 103.90 % 104.90 % 10,000 10,000 10,000 10,000 10,400 USD 10,500 USD 71.49% 71.49%
17/09/2026 0.96% 103.80 % 104.80 % 100,000 100,000 27,705 27,705 28,769 USD 29,046 USD 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.