market maker quality

ISIN: CH1518711028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.95% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,276 CHF 106,276 CHF 99.50% 99.50%
09/09/2026 0.94% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,437 CHF 106,437 CHF 99.70% 99.70%
08/09/2026 0.94% 105.60 % 106.60 % 100,000 100,000 100,000 100,000 105,449 CHF 106,449 CHF 98.48% 98.48%
07/09/2026 0.94% 105.60 % 106.60 % 100,000 100,000 100,000 100,000 105,572 CHF 106,572 CHF 99.31% 99.31%
04/09/2026 0.95% 105.10 % 106.10 % 100,000 100,000 100,000 100,000 105,131 CHF 106,131 CHF 99.34% 99.34%
03/09/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 105,080 CHF 106,080 CHF 98.94% 98.94%
02/09/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,890 CHF 105,890 CHF 98.22% 98.22%
01/09/2026 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 104,922 CHF 105,922 CHF 98.95% 98.95%
31/08/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 105,045 CHF 106,045 CHF 98.14% 98.14%
28/08/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,966 CHF 105,966 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.