market maker quality

ISIN: CH1518711051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 97.00 % 98.00 % 100,000 100,000 27,298 27,298 2,663,270 USD 2,690,570 USD 97.53% 97.53%
21/10/2026 1.02% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 9,758,440 USD 9,858,440 USD 7.41% 7.41%
20/10/2026 1.02% 97.60 % 98.60 % 100,000 100,000 28,946 28,946 28,200 USD 28,489 USD 89.04% 89.04%
19/10/2026 1.02% 97.35 % 98.35 % 100,000 100,000 16,991 16,991 16,509 USD 16,679 USD 82.43% 82.43%
16/10/2026 1.02% 97.80 % 98.80 % 100,000 100,000 28,406 28,406 27,773 USD 28,057 USD 91.66% 91.66%
15/10/2026 1.03% 97.00 % 98.00 % 100,000 100,000 28,150 28,150 27,204 USD 27,486 USD 92.94% 92.94%
14/10/2026 1.02% 97.10 % 98.10 % 100,000 100,000 26,870 26,870 26,168 USD 26,437 USD 100.00% 100.00%
13/10/2026 1.02% 97.80 % 98.80 % 100,000 100,000 100,000 100,000 97,772 USD 98,772 USD 2.52% 2.52%
12/10/2026 1.02% 97.00 % 98.00 % 100,000 100,000 12,378 12,378 12,029 USD 12,153 USD 82.43% 82.43%
09/10/2026 1.03% 96.65 % 97.65 % 100,000 100,000 20,613 20,613 19,945 USD 20,151 USD 91.68% 91.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.