market maker quality

ISIN: CH1518714246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 67.50 CHF 68.05 CHF 1,000 1,000 1,000 1,000 67,487 CHF 67,998 CHF 62.75% 62.75%
21/04/2026 1.24% 67.15 CHF 68.00 CHF 500 500 500 500 33,196 CHF 33,609 CHF 4.14% 4.14%
20/04/2026 1.25% 67.30 CHF 68.10 CHF 500 500 500 500 33,748 CHF 34,173 CHF 83.21% 83.21%
17/04/2026 1.25% 67.85 CHF 68.70 CHF 500 500 500 500 33,913 CHF 34,340 CHF 76.77% 76.77%
16/04/2026 1.25% 67.30 CHF 68.15 CHF 500 500 500 500 33,550 CHF 33,972 CHF 97.84% 97.84%
15/04/2026 1.25% 66.30 CHF 67.10 CHF 500 500 500 500 33,154 CHF 33,571 CHF 27.39% 27.39%
14/04/2026 0.75% 66.05 CHF 66.55 CHF 1,000 1,000 1,000 1,000 66,058 CHF 66,556 CHF 8.24% 8.24%
13/04/2026 0.75% 64.75 CHF 65.25 CHF 1,000 1,000 1,000 1,000 64,375 CHF 64,856 CHF 8.60% 8.60%
10/04/2026 0.75% 65.00 CHF 65.50 CHF 1,000 1,000 1,000 1,000 65,234 CHF 65,726 CHF 35.92% 35.92%
09/04/2026 0.75% 64.75 CHF 65.25 CHF 1,000 1,000 1,000 1,000 65,258 CHF 65,750 CHF 6.20% 6.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.