market maker quality

ISIN: CH1518714246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 73.50 CHF 74.05 CHF 1,000 1,000 998 998 73,236 CHF 73,788 CHF 95.59% 95.59%
21/10/2026 1.25% 73.40 CHF 74.30 CHF 500 500 500 500 36,661 CHF 37,121 CHF 94.89% 94.89%
20/10/2026 1.26% 73.05 CHF 74.00 CHF 500 500 500 500 36,507 CHF 36,969 CHF 90.90% 90.90%
19/10/2026 1.25% 72.95 CHF 73.90 CHF 500 500 500 500 36,366 CHF 36,824 CHF 98.74% 98.74%
16/10/2026 1.26% 72.60 CHF 73.55 CHF 500 500 500 500 36,366 CHF 36,826 CHF 49.83% 49.83%
15/10/2026 1.10% 72.90 CHF 73.45 CHF 1,000 1,000 648 648 46,876 CHF 47,357 CHF 88.20% 88.20%
14/10/2026 0.75% 72.60 CHF 73.15 CHF 1,000 1,000 1,000 1,000 72,715 CHF 73,262 CHF 80.68% 80.68%
13/10/2026 0.75% 72.55 CHF 73.10 CHF 1,000 1,000 1,000 1,000 72,123 CHF 72,667 CHF 82.32% 82.32%
12/10/2026 0.75% 71.90 CHF 72.45 CHF 1,000 1,000 1,000 1,000 71,881 CHF 72,420 CHF 100.00% 100.00%
09/10/2026 0.75% 71.75 CHF 72.25 CHF 1,000 1,000 1,000 1,000 72,184 CHF 72,728 CHF 57.96% 57.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.