| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.07% | 93.20 % | 94.20 % | 100,000 | 100,000 | 26,870 | 26,870 | 25,112 USD | 25,381 USD | 100.00% | 100.00% |
| 22/04/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 26,873 | 26,873 | 24,977 USD | 25,245 USD | 100.00% | 100.00% |
| 21/04/2026 | 1.07% | 91.85 % | 92.85 % | 100,000 | 100,000 | 27,095 | 27,095 | 25,017 USD | 25,288 USD | 98.69% | 98.69% |
| 20/04/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 25,702 | 25,702 | 23,947 USD | 24,204 USD | 94.66% | 94.66% |
| 17/04/2026 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 27,216 | 27,216 | 25,398 USD | 25,670 USD | 97.99% | 97.99% |
| 16/04/2026 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 27,808 | 27,808 | 25,709 USD | 25,987 USD | 94.74% | 94.74% |
| 15/04/2026 | 1.07% | 92.60 % | 93.60 % | 100,000 | 100,000 | 27,322 | 27,322 | 25,370 USD | 25,644 USD | 97.35% | 97.35% |
| 14/04/2026 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 28,568 | 28,568 | 26,682 USD | 26,968 USD | 90.86% | 90.86% |
| 13/04/2026 | 1.06% | 93.30 % | 94.30 % | 100,000 | 100,000 | 27,839 | 27,839 | 26,022 USD | 26,300 USD | 94.54% | 94.54% |
| 10/04/2026 | 1.06% | 93.55 % | 94.55 % | 100,000 | 100,000 | 27,082 | 27,082 | 25,394 USD | 25,665 USD | 98.66% | 98.66% |