market maker quality

ISIN: CH1518714295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 103.00 % 104.00 % 100,000 100,000 27,291 27,291 2,797,680 USD 2,824,970 USD 97.57% 97.57%
21/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 26,881 26,881 2,747,900 USD 2,774,780 USD 94.84% 94.84%
20/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,251 27,251 27,906 USD 28,178 USD 97.79% 97.79%
19/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 21,889 21,889 22,321 USD 22,540 USD 87.60% 87.60%
16/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 12,868 12,868 13,115 USD 13,243 USD 75.36% 75.36%
15/10/2026 0.98% 102.30 % 103.30 % 100,000 100,000 27,577 27,577 28,136 USD 28,412 USD 92.40% 92.40%
14/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,870 26,870 27,322 USD 27,591 USD 100.00% 100.00%
13/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 23,817 23,817 24,113 USD 24,351 USD 79.25% 79.25%
12/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,395 27,395 27,702 USD 27,976 USD 96.98% 96.98%
09/10/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,093 USD 10,193 USD 42.45% 42.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.