| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 98.70 % | 99.70 % | 100,000 | 100,000 | 27,009 | 27,009 | 26,734 USD | 27,004 USD | 99.17% | 99.17% |
| 17/02/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 26,572 | 26,572 | 26,479 USD | 26,744 USD | 98.11% | 98.11% |
| 16/02/2026 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 27,327 | 27,327 | 27,132 USD | 27,402 USD | 97.37% | 97.37% |
| 13/02/2026 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 26,483 | 26,483 | 26,417 USD | 26,682 USD | 98.49% | 98.49% |
| 11/02/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,923 | 26,923 | 26,686 USD | 26,955 USD | 98.41% | 98.41% |
| 10/02/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 26,830 | 26,830 | 26,721 USD | 26,991 USD | 98.70% | 98.70% |
| 09/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,198 USD | 101,198 USD | 13.99% | 13.99% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.01% | 98.15 % | 99.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,826 USD | 9,926 USD | 43.84% | 43.84% |