market maker quality

ISIN: CH1518714295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,911 26,911 27,085 USD 27,354 USD 99.76% 99.76%
07/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,029 27,029 27,176 USD 27,447 USD 99.07% 99.07%
06/07/2026 0.99% 100.20 % 101.20 % 100,000 100,000 39,572 39,572 39,648 USD 40,044 USD 57.05% 57.05%
03/07/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,815 28,815 28,923 USD 29,211 USD 89.67% 89.67%
02/07/2026 1.00% 100.50 % 101.50 % 100,000 100,000 27,031 27,031 27,134 USD 27,405 USD 99.06% 99.06%
30/06/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,217 27,217 27,261 USD 27,534 USD 97.99% 97.99%
29/06/2026 0.99% 100.10 % 101.10 % 100,000 100,000 29,669 29,669 29,791 USD 30,088 USD 85.77% 85.77%
26/06/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,300 27,300 27,251 USD 27,523 USD 97.52% 97.52%
25/06/2026 1.01% 99.20 % 100.20 % 100,000 100,000 26,985 26,985 26,684 USD 26,954 USD 99.32% 99.32%
24/06/2026 1.01% 98.60 % 99.60 % 100,000 100,000 27,272 27,272 26,932 USD 27,205 USD 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.