| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 26,955 | 26,955 | 27,080 USD | 27,349 USD | 99.51% | 99.51% |
| 20/08/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 29,608 | 29,608 | 29,733 USD | 30,029 USD | 86.03% | 86.03% |
| 19/08/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 26,904 | 26,904 | 27,121 USD | 27,390 USD | 99.81% | 99.81% |
| 18/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 32,633 | 32,633 | 32,634 USD | 32,960 USD | 74.54% | 74.54% |
| 17/08/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,734 USD | 27,002 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,211 USD | 26,475 USD | 99.31% | 99.31% |
| 13/08/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,033 | 27,033 | 26,939 USD | 27,210 USD | 99.05% | 99.05% |
| 12/08/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 29,634 | 29,634 | 29,467 USD | 29,762 USD | 85.93% | 85.93% |
| 11/08/2026 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,083 | 27,083 | 26,941 USD | 27,211 USD | 98.76% | 98.76% |
| 10/08/2026 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,003 | 27,003 | 26,779 USD | 27,048 USD | 99.23% | 99.23% |