market maker quality

ISIN: CH1518714311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.02% 99.70 % 100.70 % 100,000 100,000 27,251 27,251 27,182 USD 27,458 USD 97.79% 97.79%
19/10/2026 1.00% 99.60 % 100.60 % 100,000 100,000 30,889 30,889 30,768 USD 31,080 USD 80.76% 80.76%
16/10/2026 0.99% 99.90 % 100.90 % 100,000 100,000 29,225 29,225 29,150 USD 29,440 USD 87.76% 87.76%
15/10/2026 1.00% 99.50 % 100.50 % 100,000 100,000 28,121 28,121 27,980 USD 28,261 USD 93.09% 93.09%
14/10/2026 1.02% 99.25 % 100.20 % 100,000 100,000 26,870 26,870 26,660 USD 26,930 USD 100.00% 100.00%
13/10/2026 1.01% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,352 USD 100,356 USD 2.52% 2.52%
12/10/2026 0.99% 99.15 % 100.20 % 100,000 100,000 26,458 26,458 26,218 USD 26,480 USD 98.22% 98.22%
09/10/2026 1.01% 98.75 % 99.75 % 100,000 100,000 26,935 26,935 26,596 USD 26,865 USD 99.61% 99.61%
08/10/2026 1.01% 98.55 % 99.55 % 100,000 100,000 11,330 11,330 11,139 USD 11,253 USD 81.97% 81.97%
07/10/2026 1.01% 98.35 % 99.35 % 100,000 100,000 26,974 26,974 26,530 USD 26,799 USD 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.