market maker quality

ISIN: CH1518714402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,774 CHF 103,543 CHF 68.52% 68.52%
20/08/2026 0.75% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,745 CHF 103,524 CHF 41.51% 41.51%
19/08/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,853 CHF 103,626 CHF 99.20% 99.20%
18/08/2026 0.75% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,902 CHF 103,680 CHF 85.78% 85.78%
17/08/2026 0.71% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,991 CHF 103,724 CHF 88.89% 88.89%
14/08/2026 0.70% 103.00 % 103.70 % 100,000 100,000 100,000 100,000 102,984 CHF 103,709 CHF 51.99% 51.99%
13/08/2026 0.76% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,048 CHF 103,835 CHF 91.82% 91.82%
12/08/2026 0.76% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,152 CHF 103,942 CHF 88.87% 88.87%
11/08/2026 0.76% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,052 CHF 103,833 CHF 96.98% 96.98%
10/08/2026 0.76% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,100 CHF 103,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.