market maker quality

ISIN: CH1518714402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,677 CHF 101,429 CHF 85.59% 85.59%
19/06/2026 0.75% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 101,099 CHF 101,859 CHF 54.35% 54.35%
18/06/2026 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 100,369 CHF 101,127 CHF 30.41% 30.41%
17/06/2026 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,357 CHF 101,107 CHF 59.17% 59.17%
16/06/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,799 CHF 100,551 CHF 20.75% 20.75%
15/06/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,950 CHF 100,706 CHF 73.88% 73.88%
12/06/2026 0.75% 99.20 % 99.95 % 100,000 100,000 100,000 100,000 98,779 CHF 99,525 CHF 7.98% 7.98%
11/06/2026 0.75% 97.35 % 98.05 % 100,000 100,000 100,000 100,000 97,461 CHF 98,198 CHF 65.72% 65.72%
10/06/2026 0.75% 97.75 % 98.45 % 100,000 100,000 100,000 100,000 97,965 CHF 98,702 CHF 85.78% 85.78%
09/06/2026 0.75% 98.25 % 99.00 % 100,000 100,000 100,000 100,000 98,215 CHF 98,956 CHF 88.38% 88.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.