market maker quality

ISIN: CH1518714402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.25% 98.65 % 99.90 % 50,000 50,000 50,000 50,000 49,519 CHF 50,143 CHF 96.64% 96.64%
21/04/2026 0.74% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,968 CHF 100,713 CHF 71.81% 71.81%
20/04/2026 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,937 CHF 100,688 CHF 99.66% 99.66%
17/04/2026 0.75% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,081 CHF 100,832 CHF 96.15% 96.15%
16/04/2026 0.75% 99.05 % 99.80 % 100,000 100,000 100,000 100,000 98,890 CHF 99,637 CHF 3.49% 3.49%
15/04/2026 0.75% 98.75 % 99.50 % 100,000 100,000 100,000 100,000 98,835 CHF 99,581 CHF 56.20% 56.20%
14/04/2026 0.75% 98.15 % 98.90 % 100,000 100,000 100,000 100,000 98,465 CHF 99,206 CHF 29.08% 29.08%
13/04/2026 0.75% 94.65 % 95.35 % 100,000 100,000 100,000 100,000 94,747 CHF 95,463 CHF 22.87% 22.87%
10/04/2026 0.75% 95.65 % 96.35 % 100,000 100,000 100,000 100,000 95,575 CHF 96,297 CHF 26.74% 26.74%
09/04/2026 0.75% 94.35 % 95.05 % 100,000 100,000 100,000 100,000 94,277 CHF 94,991 CHF 17.43% 17.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.