market maker quality

ISIN: CH1518714493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 103,599 EUR 104,599 EUR 63.23% 63.23%
22/04/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,468 EUR 103,468 EUR 99.99% 99.99%
21/04/2026 0.97% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 102,277 EUR 103,277 EUR 98.69% 98.69%
20/04/2026 0.97% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 102,187 EUR 103,187 EUR 97.73% 97.73%
17/04/2026 0.98% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 101,442 EUR 102,442 EUR 98.96% 98.96%
16/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,162 EUR 101,163 EUR 99.02% 99.02%
15/04/2026 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,611 EUR 100,610 EUR 99.10% 99.10%
14/04/2026 1.01% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 98,705 EUR 99,705 EUR 88.80% 88.80%
13/04/2026 1.02% 97.85 % 98.85 % 100,000 100,000 100,000 100,000 97,349 EUR 98,349 EUR 99.08% 99.08%
10/04/2026 1.01% 98.15 % 99.15 % 100,000 100,000 100,000 100,000 98,115 EUR 99,115 EUR 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.