| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 66.60% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,600 | 7,791 CHF | 2,239 CHF | 100.00% | 100.00% |
| 29/09/2026 | 52.66% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,850 CHF | 2,224 CHF | 94.25% | 94.25% |
| 28/09/2026 | 67.06% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,509 CHF | 100.00% | 100.00% |
| 25/09/2026 | 67.31% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,514 CHF | 100.00% | 100.00% |
| 24/09/2026 | 70.96% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,598 | 5,000 CHF | 1,554 CHF | 99.84% | 100.00% |
| 23/09/2026 | 71.04% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,840 CHF | 2,095 CHF | 100.00% | 100.00% |
| 22/09/2026 | 69.66% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,513 CHF | 2,246 CHF | 91.36% | 91.36% |
| 21/09/2026 | 65.94% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,635 CHF | 1,655 CHF | 100.00% | 100.00% |
| 18/09/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 97.92% | 100.00% |
| 17/09/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 84.04% | 100.00% |