| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 30.09% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,552 CHF | 3,160 CHF | 73.93% | 73.93% |
| 31/07/2026 | 35.94% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,278 CHF | 2,838 CHF | 100.00% | 100.00% |
| 30/07/2026 | 50.89% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,891 CHF | 2,747 CHF | 100.00% | 100.00% |
| 29/07/2026 | 39.74% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,596 CHF | 2,367 CHF | 79.66% | 79.66% |
| 28/07/2026 | 61.12% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,041 CHF | 1,656 CHF | 100.00% | 100.00% |
| 27/07/2026 | 66.73% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,952 | 5,000 CHF | 1,500 CHF | 99.95% | 99.95% |
| 24/07/2026 | 55.07% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,298 CHF | 2,130 CHF | 100.00% | 100.00% |
| 23/07/2026 | 44.56% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,166 | 9,638 CHF | 2,227 CHF | 99.01% | 100.00% |
| 22/07/2026 | 53.29% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,193 CHF | 2,064 CHF | 95.83% | 100.00% |
| 21/07/2026 | 39.46% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,484 CHF | 2,339 CHF | 100.00% | 100.00% |